Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2019 | USD | 170.65 | 170.65 | 170.65 | 170.65 | 170.65 | -1.01 (-0.59%) | 0 |
26 Apr 2019 | USD | 171.66 | 171.66 | 171.66 | 171.66 | 171.66 | -2.59 (-1.49%) | 0 |
25 Apr 2019 | USD | 174.25 | 174.25 | 174.25 | 174.25 | 174.25 | -2.13 (-1.21%) | 0 |
24 Apr 2019 | USD | 176.38 | 176.38 | 176.38 | 176.38 | 176.38 | -1.25 (-0.70%) | 0 |
23 Apr 2019 | USD | 177.63 | 177.63 | 177.63 | 177.63 | 177.63 | +0.75 (+0.42%) | 0 |
22 Apr 2019 | USD | 176.88 | 176.88 | 176.88 | 176.88 | 176.88 | +0.05 (+0.03%) | 0 |
19 Apr 2019 | USD | 176.83 | 176.83 | 176.83 | 176.83 | 176.83 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 176.83 | 176.83 | 176.83 | 176.83 | 176.83 | +0.27 (+0.15%) | 0 |
17 Apr 2019 | USD | 176.56 | 176.56 | 176.56 | 176.56 | 176.56 | -3.94 (-2.18%) | 0 |
16 Apr 2019 | USD | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | +1.5 (+0.84%) | 0 |
15 Apr 2019 | USD | 179 | 179 | 179 | 179 | 179 | +0.08 (+0.04%) | 0 |
12 Apr 2019 | USD | 178.92 | 178.92 | 178.92 | 178.92 | 178.92 | -0.29 (-0.16%) | 0 |
11 Apr 2019 | USD | 179.21 | 179.21 | 179.21 | 179.21 | 179.21 | -2.2 (-1.21%) | 0 |
10 Apr 2019 | USD | 181.41 | 181.41 | 181.41 | 181.41 | 181.41 | +4.35 (+2.46%) | 0 |
9 Apr 2019 | USD | 177.06 | 177.06 | 177.06 | 177.06 | 177.06 | -1.69 (-0.95%) | 0 |
8 Apr 2019 | USD | 178.75 | 178.75 | 178.75 | 178.75 | 178.75 | -1.57 (-0.87%) | 0 |
5 Apr 2019 | USD | 180.32 | 180.32 | 180.32 | 180.32 | 180.32 | -1.56 (-0.86%) | 0 |
4 Apr 2019 | USD | 181.88 | 181.88 | 181.88 | 181.88 | 181.88 | +0.88 (+0.49%) | 0 |
3 Apr 2019 | USD | 181 | 181 | 181 | 181 | 181 | +1.12 (+0.62%) | 0 |
2 Apr 2019 | USD | 179.88 | 179.88 | 179.88 | 179.88 | 179.88 | -0.93 (-0.51%) | 0 |
1 Apr 2019 | USD | 180.81 | 180.81 | 180.81 | 180.81 | 180.81 | +2.73 (+1.53%) | 0 |
29 Mar 2019 | USD | 178.08 | 178.08 | 178.08 | 178.08 | 178.08 | +2.9 (+1.66%) | 0 |
28 Mar 2019 | USD | 175.18 | 175.18 | 175.18 | 175.18 | 175.18 | +0.16 (+0.09%) | 0 |
27 Mar 2019 | USD | 175.02 | 175.02 | 175.02 | 175.02 | 175.02 | -0.78 (-0.44%) | 0 |
26 Mar 2019 | USD | 175.8 | 175.8 | 175.8 | 175.8 | 175.8 | +3.17 (+1.84%) | 0 |
25 Mar 2019 | USD | 172.63 | 172.63 | 172.63 | 172.63 | 172.63 | +1.36 (+0.79%) | 0 |
23 Mar 2019 | USD | 171.27 | 171.27 | 171.27 | 171.27 | 171.27 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 171.27 | 171.27 | 171.27 | 171.27 | 171.27 | +0.89 (+0.52%) | 0 |
21 Mar 2019 | USD | 170.38 | 170.38 | 170.38 | 170.38 | 170.38 | +0.65 (+0.38%) | 0 |
20 Mar 2019 | USD | 169.73 | 169.73 | 169.73 | 169.73 | 169.73 | +0.68 (+0.40%) | 0 |