Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2019 | USD | 169.05 | 169.05 | 169.05 | 169.05 | 169.05 | +0.04 (+0.02%) | 0 |
18 Mar 2019 | USD | 169.01 | 169.01 | 169.01 | 169.01 | 169.01 | +1.39 (+0.83%) | 0 |
15 Mar 2019 | USD | 167.62 | 167.62 | 167.62 | 167.62 | 167.62 | +0.46 (+0.28%) | 0 |
14 Mar 2019 | USD | 167.16 | 167.16 | 167.16 | 167.16 | 167.16 | +0.06 (+0.04%) | 0 |
13 Mar 2019 | USD | 167.1 | 167.1 | 167.1 | 167.1 | 167.1 | +2.21 (+1.34%) | 0 |
12 Mar 2019 | USD | 164.89 | 164.89 | 164.89 | 164.89 | 164.89 | +1.39 (+0.85%) | 0 |
11 Mar 2019 | USD | 163.5 | 163.5 | 163.5 | 163.5 | 163.5 | +3.59 (+2.25%) | 0 |
8 Mar 2019 | USD | 159.91 | 159.91 | 159.91 | 159.91 | 159.91 | +1.26 (+0.79%) | 0 |
7 Mar 2019 | USD | 158.65 | 158.65 | 158.65 | 158.65 | 158.65 | -2.38 (-1.48%) | 0 |
6 Mar 2019 | USD | 161.03 | 161.03 | 161.03 | 161.03 | 161.03 | -1.09 (-0.67%) | 0 |
5 Mar 2019 | USD | 162.12 | 162.12 | 162.12 | 162.12 | 162.12 | +0.11 (+0.07%) | 0 |
4 Mar 2019 | USD | 162.01 | 162.01 | 162.01 | 162.01 | 162.01 | -0.22 (-0.14%) | 0 |
2 Mar 2019 | USD | 162.23 | 162.23 | 162.23 | 162.23 | 162.23 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 162.23 | 162.23 | 162.23 | 162.23 | 162.23 | -0.85 (-0.52%) | 0 |
28 Feb 2019 | USD | 163.08 | 163.08 | 163.08 | 163.08 | 163.08 | -3.37 (-2.02%) | 0 |
27 Feb 2019 | USD | 166.45 | 166.45 | 166.45 | 166.45 | 166.45 | +1.82 (+1.11%) | 0 |
26 Feb 2019 | USD | 164.63 | 164.63 | 164.63 | 164.63 | 164.63 | +0.59 (+0.36%) | 0 |
25 Feb 2019 | USD | 164.04 | 164.04 | 164.04 | 164.04 | 164.04 | +0.12 (+0.07%) | 0 |
23 Feb 2019 | USD | 163.92 | 163.92 | 163.92 | 163.92 | 163.92 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 163.92 | 163.92 | 163.92 | 163.92 | 163.92 | +0.08 (+0.05%) | 0 |
21 Feb 2019 | USD | 163.84 | 163.84 | 163.84 | 163.84 | 163.84 | -1.56 (-0.94%) | 0 |
20 Feb 2019 | USD | 165.4 | 165.4 | 165.4 | 165.4 | 165.4 | -0.31 (-0.19%) | 0 |
19 Feb 2019 | USD | 165.71 | 165.71 | 165.71 | 165.71 | 165.71 | -0.02 (-0.01%) | 0 |
18 Feb 2019 | USD | 165.73 | 165.73 | 165.73 | 165.73 | 165.73 | +1.91 (+1.17%) | 0 |
16 Feb 2019 | USD | 163.82 | 163.82 | 163.82 | 163.82 | 163.82 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 163.82 | 163.82 | 163.82 | 163.82 | 163.82 | -1.53 (-0.93%) | 0 |
14 Feb 2019 | USD | 165.35 | 165.35 | 165.35 | 165.35 | 165.35 | +1.3 (+0.79%) | 0 |
13 Feb 2019 | USD | 164.05 | 164.05 | 164.05 | 164.05 | 164.05 | -0.26 (-0.16%) | 0 |
12 Feb 2019 | USD | 164.31 | 164.31 | 164.31 | 164.31 | 164.31 | -0.05 (-0.03%) | 0 |
11 Feb 2019 | USD | 164.36 | 164.36 | 164.36 | 164.36 | 164.36 | -0.24 (-0.15%) | 0 |