Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2019 | USD | 157.79 | 157.79 | 157.79 | 157.79 | 157.79 | +3.87 (+2.51%) | 0 |
1 Jan 2019 | USD | 153.92 | 153.92 | 153.92 | 153.92 | 153.92 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 153.92 | 153.92 | 153.92 | 153.92 | 153.92 | +1.36 (+0.89%) | 0 |
29 Dec 2018 | USD | 152.56 | 152.56 | 152.56 | 152.56 | 152.56 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 152.56 | 152.56 | 152.56 | 152.56 | 152.56 | +5.68 (+3.87%) | 0 |
27 Dec 2018 | USD | 146.88 | 146.88 | 146.88 | 146.88 | 146.88 | -3.01 (-2.01%) | 0 |
26 Dec 2018 | USD | 149.89 | 149.89 | 149.89 | 149.89 | 149.89 | -0.78 (-0.52%) | 0 |
25 Dec 2018 | USD | 150.67 | 150.67 | 150.67 | 150.67 | 150.67 | 0.0 (0.0%) | 0 |
24 Dec 2018 | USD | 150.67 | 150.67 | 150.67 | 150.67 | 150.67 | -0.36 (-0.24%) | 0 |
22 Dec 2018 | USD | 151.03 | 151.03 | 151.03 | 151.03 | 151.03 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 151.03 | 151.03 | 151.03 | 151.03 | 151.03 | -3.3 (-2.14%) | 0 |
20 Dec 2018 | USD | 154.33 | 154.33 | 154.33 | 154.33 | 154.33 | -0.47 (-0.30%) | 0 |
19 Dec 2018 | USD | 154.8 | 154.8 | 154.8 | 154.8 | 154.8 | +0.7 (+0.45%) | 0 |
18 Dec 2018 | USD | 154.1 | 154.1 | 154.1 | 154.1 | 154.1 | -1.71 (-1.10%) | 0 |
17 Dec 2018 | USD | 155.81 | 155.81 | 155.81 | 155.81 | 155.81 | -0.61 (-0.39%) | 0 |
14 Dec 2018 | USD | 156.42 | 156.42 | 156.42 | 156.42 | 156.42 | -1.83 (-1.16%) | 0 |
13 Dec 2018 | USD | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | +1.45 (+0.92%) | 0 |
12 Dec 2018 | USD | 156.8 | 156.8 | 156.8 | 156.8 | 156.8 | +0.64 (+0.41%) | 0 |
11 Dec 2018 | USD | 156.16 | 156.16 | 156.16 | 156.16 | 156.16 | +1.2 (+0.77%) | 0 |
10 Dec 2018 | USD | 154.96 | 154.96 | 154.96 | 154.96 | 154.96 | -2.7 (-1.71%) | 0 |
8 Dec 2018 | USD | 157.66 | 157.66 | 157.66 | 157.66 | 157.66 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 157.66 | 157.66 | 157.66 | 157.66 | 157.66 | +3.98 (+2.59%) | 0 |
6 Dec 2018 | USD | 153.68 | 153.68 | 153.68 | 153.68 | 153.68 | -3.58 (-2.28%) | 0 |
5 Dec 2018 | USD | 157.26 | 157.26 | 157.26 | 157.26 | 157.26 | -0.5 (-0.32%) | 0 |
4 Dec 2018 | USD | 157.76 | 157.76 | 157.76 | 157.76 | 157.76 | +0.79 (+0.50%) | 0 |
3 Dec 2018 | USD | 156.97 | 156.97 | 156.97 | 156.97 | 156.97 | +3.55 (+2.31%) | 0 |
30 Nov 2018 | USD | 153.42 | 153.42 | 153.42 | 153.42 | 153.42 | -4.4 (-2.79%) | 0 |
29 Nov 2018 | USD | 157.82 | 157.82 | 157.82 | 157.82 | 157.82 | +2.96 (+1.91%) | 0 |
28 Nov 2018 | USD | 154.86 | 154.86 | 154.86 | 154.86 | 154.86 | -0.82 (-0.53%) | 0 |
27 Nov 2018 | USD | 155.68 | 155.68 | 155.68 | 155.68 | 155.68 | +0.78 (+0.50%) | 0 |