Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2018 | USD | 159.94 | 159.94 | 159.94 | 159.94 | 159.94 | +1.56 (+0.98%) | 0 |
16 Oct 2018 | USD | 158.38 | 158.38 | 158.38 | 158.38 | 158.38 | +2.45 (+1.57%) | 0 |
15 Oct 2018 | USD | 155.93 | 155.93 | 155.93 | 155.93 | 155.93 | -3.04 (-1.91%) | 0 |
12 Oct 2018 | USD | 158.97 | 158.97 | 158.97 | 158.97 | 158.97 | -0.76 (-0.48%) | 0 |
11 Oct 2018 | USD | 159.73 | 159.73 | 159.73 | 159.73 | 159.73 | -2.51 (-1.55%) | 0 |
10 Oct 2018 | USD | 162.24 | 162.24 | 162.24 | 162.24 | 162.24 | -2.47 (-1.50%) | 0 |
9 Oct 2018 | USD | 164.71 | 164.71 | 164.71 | 164.71 | 164.71 | +6.77 (+4.29%) | 0 |
8 Oct 2018 | USD | 157.94 | 157.94 | 157.94 | 157.94 | 157.94 | -0.37 (-0.23%) | 0 |
5 Oct 2018 | USD | 158.31 | 158.31 | 158.31 | 158.31 | 158.31 | -0.23 (-0.15%) | 0 |
4 Oct 2018 | USD | 158.54 | 158.54 | 158.54 | 158.54 | 158.54 | -6.17 (-3.75%) | 0 |
3 Oct 2018 | USD | 164.71 | 164.71 | 164.71 | 164.71 | 164.71 | +3.21 (+1.99%) | 0 |
2 Oct 2018 | USD | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | -2.52 (-1.54%) | 0 |
1 Oct 2018 | USD | 164.02 | 164.02 | 164.02 | 164.02 | 164.02 | +0.42 (+0.26%) | 0 |
28 Sep 2018 | USD | 163.6 | 163.6 | 163.6 | 163.6 | 163.6 | -1.76 (-1.06%) | 0 |
27 Sep 2018 | USD | 165.36 | 165.36 | 165.36 | 165.36 | 165.36 | -0.85 (-0.51%) | 0 |
26 Sep 2018 | USD | 166.21 | 166.21 | 166.21 | 166.21 | 166.21 | +0.43 (+0.26%) | 0 |
25 Sep 2018 | USD | 165.78 | 165.78 | 165.78 | 165.78 | 165.78 | +1.8 (+1.10%) | 0 |
24 Sep 2018 | USD | 163.98 | 163.98 | 163.98 | 163.98 | 163.98 | -0.13 (-0.08%) | 0 |
21 Sep 2018 | USD | 164.11 | 164.11 | 164.11 | 164.11 | 164.11 | -1.37 (-0.83%) | 0 |
20 Sep 2018 | USD | 165.48 | 165.48 | 165.48 | 165.48 | 165.48 | +0.15 (+0.09%) | 0 |
19 Sep 2018 | USD | 165.33 | 165.33 | 165.33 | 165.33 | 165.33 | -2.47 (-1.47%) | 0 |
18 Sep 2018 | USD | 167.8 | 167.8 | 167.8 | 167.8 | 167.8 | -0.53 (-0.31%) | 0 |
17 Sep 2018 | USD | 168.33 | 168.33 | 168.33 | 168.33 | 168.33 | +3.85 (+2.34%) | 0 |
14 Sep 2018 | USD | 164.48 | 164.48 | 164.48 | 164.48 | 164.48 | -2.67 (-1.60%) | 0 |
13 Sep 2018 | USD | 167.15 | 167.15 | 167.15 | 167.15 | 167.15 | +0.31 (+0.19%) | 0 |
12 Sep 2018 | USD | 166.84 | 166.84 | 166.84 | 166.84 | 166.84 | +3.87 (+2.37%) | 0 |
11 Sep 2018 | USD | 162.97 | 162.97 | 162.97 | 162.97 | 162.97 | +0.81 (+0.50%) | 0 |
10 Sep 2018 | USD | 162.16 | 162.16 | 162.16 | 162.16 | 162.16 | -1.17 (-0.72%) | 0 |
7 Sep 2018 | USD | 163.33 | 163.33 | 163.33 | 163.33 | 163.33 | -2.64 (-1.59%) | 0 |
6 Sep 2018 | USD | 165.97 | 165.97 | 165.97 | 165.97 | 165.97 | +1.12 (+0.68%) | 0 |