Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2018 | USD | 164.85 | 164.85 | 164.85 | 164.85 | 164.85 | -0.5 (-0.30%) | 0 |
4 Sep 2018 | USD | 165.35 | 165.35 | 165.35 | 165.35 | 165.35 | -1.19 (-0.71%) | 0 |
3 Sep 2018 | USD | 166.54 | 166.54 | 166.54 | 166.54 | 166.54 | +1.52 (+0.92%) | 0 |
31 Aug 2018 | USD | 165.02 | 165.02 | 165.02 | 165.02 | 165.02 | -0.51 (-0.31%) | 0 |
30 Aug 2018 | USD | 165.53 | 165.53 | 165.53 | 165.53 | 165.53 | +0.06 (+0.04%) | 0 |
29 Aug 2018 | USD | 165.47 | 165.47 | 165.47 | 165.47 | 165.47 | -0.91 (-0.55%) | 0 |
28 Aug 2018 | USD | 166.38 | 166.38 | 166.38 | 166.38 | 166.38 | +0.55 (+0.33%) | 0 |
27 Aug 2018 | USD | 165.83 | 165.83 | 165.83 | 165.83 | 165.83 | +0.06 (+0.04%) | 0 |
24 Aug 2018 | USD | 165.77 | 165.77 | 165.77 | 165.77 | 165.77 | -0.82 (-0.49%) | 0 |
23 Aug 2018 | USD | 166.59 | 166.59 | 166.59 | 166.59 | 166.59 | -1.58 (-0.94%) | 0 |
22 Aug 2018 | USD | 168.17 | 168.17 | 168.17 | 168.17 | 168.17 | +1.23 (+0.74%) | 0 |
21 Aug 2018 | USD | 166.94 | 166.94 | 166.94 | 166.94 | 166.94 | +0.55 (+0.33%) | 0 |
20 Aug 2018 | USD | 166.39 | 166.39 | 166.39 | 166.39 | 166.39 | +1.15 (+0.70%) | 0 |
17 Aug 2018 | USD | 165.24 | 165.24 | 165.24 | 165.24 | 165.24 | -0.94 (-0.57%) | 0 |
16 Aug 2018 | USD | 166.18 | 166.18 | 166.18 | 166.18 | 166.18 | +1.27 (+0.77%) | 0 |
15 Aug 2018 | USD | 164.91 | 164.91 | 164.91 | 164.91 | 164.91 | -1.33 (-0.80%) | 0 |
14 Aug 2018 | USD | 166.24 | 166.24 | 166.24 | 166.24 | 166.24 | -0.49 (-0.29%) | 0 |
13 Aug 2018 | USD | 166.73 | 166.73 | 166.73 | 166.73 | 166.73 | -1.12 (-0.67%) | 0 |
10 Aug 2018 | USD | 167.85 | 167.85 | 167.85 | 167.85 | 167.85 | +1.45 (+0.87%) | 0 |
9 Aug 2018 | USD | 166.4 | 166.4 | 166.4 | 166.4 | 166.4 | -2.19 (-1.30%) | 0 |
8 Aug 2018 | USD | 168.59 | 168.59 | 168.59 | 168.59 | 168.59 | -1.08 (-0.64%) | 0 |
7 Aug 2018 | USD | 169.67 | 169.67 | 169.67 | 169.67 | 169.67 | +3.1 (+1.86%) | 0 |
6 Aug 2018 | USD | 166.57 | 166.57 | 166.57 | 166.57 | 166.57 | +0.59 (+0.36%) | 0 |
3 Aug 2018 | USD | 165.98 | 165.98 | 165.98 | 165.98 | 165.98 | +0.65 (+0.39%) | 0 |
2 Aug 2018 | USD | 165.33 | 165.33 | 165.33 | 165.33 | 165.33 | +0.79 (+0.48%) | 0 |
1 Aug 2018 | USD | 164.54 | 164.54 | 164.54 | 164.54 | 164.54 | -0.56 (-0.34%) | 0 |
31 Jul 2018 | USD | 165.1 | 165.1 | 165.1 | 165.1 | 165.1 | -0.03 (-0.02%) | 0 |
30 Jul 2018 | USD | 165.13 | 165.13 | 165.13 | 165.13 | 165.13 | -2.61 (-1.56%) | 0 |
27 Jul 2018 | USD | 167.74 | 167.74 | 167.74 | 167.74 | 167.74 | +2.98 (+1.81%) | 0 |
26 Jul 2018 | USD | 164.76 | 164.76 | 164.76 | 164.76 | 164.76 | +0.84 (+0.51%) | 0 |