Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2018 | USD | 163.92 | 163.92 | 163.92 | 163.92 | 163.92 | -1.27 (-0.77%) | 0 |
24 Jul 2018 | USD | 165.19 | 165.19 | 165.19 | 165.19 | 165.19 | +0.83 (+0.50%) | 0 |
23 Jul 2018 | USD | 164.36 | 164.36 | 164.36 | 164.36 | 164.36 | +0.06 (+0.04%) | 0 |
20 Jul 2018 | USD | 164.3 | 164.3 | 164.3 | 164.3 | 164.3 | +0.52 (+0.32%) | 0 |
19 Jul 2018 | USD | 163.78 | 163.78 | 163.78 | 163.78 | 163.78 | -1.55 (-0.94%) | 0 |
18 Jul 2018 | USD | 165.33 | 165.33 | 165.33 | 165.33 | 165.33 | -1 (-0.60%) | 0 |
17 Jul 2018 | USD | 166.33 | 166.33 | 166.33 | 166.33 | 166.33 | +1.94 (+1.18%) | 0 |
16 Jul 2018 | USD | 164.39 | 164.39 | 164.39 | 164.39 | 164.39 | -4.03 (-2.39%) | 0 |
13 Jul 2018 | USD | 168.42 | 168.42 | 168.42 | 168.42 | 168.42 | +2.12 (+1.27%) | 0 |
12 Jul 2018 | USD | 166.3 | 166.3 | 166.3 | 166.3 | 166.3 | +3.83 (+2.36%) | 0 |
11 Jul 2018 | USD | 162.47 | 162.47 | 162.47 | 162.47 | 162.47 | +4.46 (+2.82%) | 0 |
10 Jul 2018 | USD | 158.01 | 158.01 | 158.01 | 158.01 | 158.01 | +2.35 (+1.51%) | 0 |
9 Jul 2018 | USD | 155.66 | 155.66 | 155.66 | 155.66 | 155.66 | +0.12 (+0.08%) | 0 |
6 Jul 2018 | USD | 155.54 | 155.54 | 155.54 | 155.54 | 155.54 | -0.86 (-0.55%) | 0 |
5 Jul 2018 | USD | 156.4 | 156.4 | 156.4 | 156.4 | 156.4 | -0.44 (-0.28%) | 0 |
4 Jul 2018 | USD | 156.84 | 156.84 | 156.84 | 156.84 | 156.84 | +1.46 (+0.94%) | 0 |
3 Jul 2018 | USD | 155.38 | 155.38 | 155.38 | 155.38 | 155.38 | +0.69 (+0.45%) | 0 |
2 Jul 2018 | USD | 154.69 | 154.69 | 154.69 | 154.69 | 154.69 | +0.14 (+0.09%) | 0 |
29 Jun 2018 | USD | 154.55 | 154.55 | 154.55 | 154.55 | 154.55 | +0.04 (+0.03%) | 0 |
28 Jun 2018 | USD | 154.51 | 154.51 | 154.51 | 154.51 | 154.51 | -2.46 (-1.57%) | 0 |
27 Jun 2018 | USD | 156.97 | 156.97 | 156.97 | 156.97 | 156.97 | +0.43 (+0.27%) | 0 |
26 Jun 2018 | USD | 156.54 | 156.54 | 156.54 | 156.54 | 156.54 | +0.24 (+0.15%) | 0 |
25 Jun 2018 | USD | 156.3 | 156.3 | 156.3 | 156.3 | 156.3 | -2.02 (-1.28%) | 0 |
22 Jun 2018 | USD | 158.32 | 158.32 | 158.32 | 158.32 | 158.32 | +1.14 (+0.73%) | 0 |
21 Jun 2018 | USD | 157.18 | 157.18 | 157.18 | 157.18 | 157.18 | -2.8 (-1.75%) | 0 |
20 Jun 2018 | USD | 159.98 | 159.98 | 159.98 | 159.98 | 159.98 | -1.01 (-0.63%) | 0 |
19 Jun 2018 | USD | 160.99 | 160.99 | 160.99 | 160.99 | 160.99 | -1.62 (-1.00%) | 0 |
18 Jun 2018 | USD | 162.61 | 162.61 | 162.61 | 162.61 | 162.61 | -0.05 (-0.03%) | 0 |
15 Jun 2018 | USD | 162.66 | 162.66 | 162.66 | 162.66 | 162.66 | +0.85 (+0.53%) | 0 |
14 Jun 2018 | USD | 161.81 | 161.81 | 161.81 | 161.81 | 161.81 | +0.69 (+0.43%) | 0 |