| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1999 | USD | 61.38 | 63.25 | 58 | 62.38 | 62.38 | +4.01 (+6.87%) | 2,226,600 |
| 17 Feb 1999 | USD | 62.25 | 66.75 | 58.19 | 58.37 | 58.37 | -8.88 (-13.20%) | 2,601,100 |
| 16 Feb 1999 | USD | 66.5 | 69 | 64.13 | 67.25 | 67.25 | +4.19 (+6.64%) | 2,084,400 |
| 15 Feb 1999 | USD | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 67.25 | 67.25 | 61.38 | 63.06 | 63.06 | -3.75 (-5.61%) | 1,482,700 |
| 11 Feb 1999 | USD | 60.06 | 67 | 59 | 66.81 | 66.81 | +9.5 (+16.58%) | 2,520,500 |
| 10 Feb 1999 | USD | 63.75 | 63.81 | 56.25 | 57.31 | 57.31 | -8.13 (-12.42%) | 3,071,500 |
| 9 Feb 1999 | USD | 71.62 | 72 | 64.5 | 65.44 | 65.44 | -5.93 (-8.31%) | 1,223,800 |
| 8 Feb 1999 | USD | 74.25 | 75.75 | 70.87 | 71.37 | 71.37 | -1.38 (-1.90%) | 982,800 |
| 5 Feb 1999 | USD | 76.62 | 77.44 | 72.12 | 72.75 | 72.75 | -4.5 (-5.83%) | 763,700 |
| 4 Feb 1999 | USD | 79.31 | 81 | 76.75 | 77.25 | 77.25 | -1.69 (-2.14%) | 850,100 |
| 3 Feb 1999 | USD | 77 | 79.63 | 76.37 | 78.94 | 78.94 | +3.19 (+4.21%) | 801,600 |
| 2 Feb 1999 | USD | 78 | 78.81 | 75.25 | 75.75 | 75.75 | -1.75 (-2.26%) | 540,000 |
| 1 Feb 1999 | USD | 81 | 81 | 77.37 | 77.5 | 77.5 | -2.38 (-2.98%) | 702,500 |
| 29 Jan 1999 | USD | 80.44 | 81.5 | 76.62 | 79.88 | 79.88 | +0.57 (+0.72%) | 1,041,100 |
| 28 Jan 1999 | USD | 78.25 | 79.88 | 76.12 | 79.31 | 79.31 | +4.56 (+6.10%) | 1,488,300 |
| 27 Jan 1999 | USD | 79.94 | 82 | 74 | 74.75 | 74.75 | -1.87 (-2.44%) | 1,741,100 |
| 26 Jan 1999 | USD | 70.5 | 77 | 70.25 | 76.62 | 76.62 | +7.24 (+10.44%) | 1,546,300 |
| 25 Jan 1999 | USD | 72 | 72 | 67.66 | 69.38 | 69.38 | +0.13 (+0.19%) | 905,200 |
| 22 Jan 1999 | USD | 67 | 72.75 | 66.38 | 69.25 | 69.25 | -0.25 (-0.36%) | 1,422,300 |
| 21 Jan 1999 | USD | 71.44 | 72.75 | 68 | 69.5 | 69.5 | -3.25 (-4.47%) | 1,819,100 |
| 20 Jan 1999 | USD | 80.63 | 80.63 | 72.12 | 72.75 | 72.75 | -6.25 (-7.91%) | 1,935,900 |
| 19 Jan 1999 | USD | 76 | 81.25 | 73.5 | 79 | 79 | +9 (+12.86%) | 3,226,900 |
| 18 Jan 1999 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 70.44 | 71.44 | 69.13 | 70 | 70 | +1.5 (+2.19%) | 1,910,200 |
| 14 Jan 1999 | USD | 73.87 | 74.31 | 68 | 68.5 | 68.5 | -5.5 (-7.43%) | 5,107,100 |
| 13 Jan 1999 | USD | 70.56 | 79 | 70 | 74 | 74 | -7.75 (-9.48%) | 2,336,000 |
| 12 Jan 1999 | USD | 93 | 94.5 | 75.37 | 81.75 | 81.75 | -7.5 (-8.40%) | 2,530,200 |
| 11 Jan 1999 | USD | 88.25 | 93 | 84.75 | 89.25 | 89.25 | +6.44 (+7.78%) | 2,568,300 |
| 8 Jan 1999 | USD | 88 | 96.75 | 81.5 | 82.81 | 82.81 | +1.81 (+2.23%) | 3,510,800 |
