| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 1999 | USD | 68 | 84.75 | 67.5 | 81 | 81 | +12.06 (+17.49%) | 4,755,800 |
| 6 Jan 1999 | USD | 68.5 | 69.44 | 67 | 68.94 | 68.94 | +3.31 (+5.04%) | 1,523,900 |
| 5 Jan 1999 | USD | 65.75 | 68.75 | 64.5 | 65.63 | 65.63 | +3.19 (+5.11%) | 2,395,800 |
| 4 Jan 1999 | USD | 60.5 | 63 | 57.75 | 62.44 | 62.44 | +5.44 (+9.54%) | 1,282,400 |
| 1 Jan 1999 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 59.75 | 61.19 | 56.81 | 57 | 57 | -2.56 (-4.30%) | 1,280,200 |
| 30 Dec 1998 | USD | 66.38 | 66.38 | 59.5 | 59.56 | 59.56 | -7.69 (-11.43%) | 2,226,200 |
| 29 Dec 1998 | USD | 70.81 | 70.81 | 66 | 67.25 | 67.25 | -2.25 (-3.24%) | 752,400 |
| 28 Dec 1998 | USD | 68.5 | 71 | 67.63 | 69.5 | 69.5 | +1.94 (+2.87%) | 797,100 |
| 25 Dec 1998 | USD | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 65 | 68.75 | 65 | 67.56 | 67.56 | +1.5 (+2.27%) | 392,200 |
| 23 Dec 1998 | USD | 68 | 68.25 | 64 | 66.06 | 66.06 | +0.18 (+0.27%) | 1,092,300 |
| 22 Dec 1998 | USD | 71.25 | 71.5 | 64.88 | 65.88 | 65.88 | -2.87 (-4.17%) | 1,077,200 |
| 21 Dec 1998 | USD | 65.5 | 71.75 | 64.56 | 68.75 | 68.75 | +6.12 (+9.77%) | 1,898,400 |
| 18 Dec 1998 | USD | 62 | 65 | 60.25 | 62.63 | 62.63 | +0.38 (+0.61%) | 1,074,200 |
| 17 Dec 1998 | USD | 61 | 64.81 | 60 | 62.25 | 62.25 | +1.25 (+2.05%) | 865,600 |
| 16 Dec 1998 | USD | 62.94 | 65.44 | 61 | 61 | 61 | -0.63 (-1.02%) | 1,284,500 |
| 15 Dec 1998 | USD | 58 | 62.5 | 57.75 | 61.63 | 61.63 | +4.26 (+7.43%) | 1,376,700 |
| 14 Dec 1998 | USD | 56.75 | 59.87 | 56.62 | 57.37 | 57.37 | -0.75 (-1.29%) | 1,064,400 |
| 11 Dec 1998 | USD | 59.19 | 59.19 | 55.31 | 58.12 | 58.12 | -1.07 (-1.81%) | 1,076,500 |
| 10 Dec 1998 | USD | 61.5 | 63 | 59.12 | 59.19 | 59.19 | -2.06 (-3.36%) | 828,600 |
| 9 Dec 1998 | USD | 60.63 | 62.25 | 59.31 | 61.25 | 61.25 | +1.75 (+2.94%) | 1,591,500 |
| 8 Dec 1998 | USD | 59.75 | 61.25 | 57.87 | 59.5 | 59.5 | +0.5 (+0.85%) | 1,738,200 |
| 7 Dec 1998 | USD | 60 | 60.25 | 57.75 | 59 | 59 | +1.5 (+2.61%) | 1,605,700 |
| 4 Dec 1998 | USD | 57.5 | 58.69 | 56 | 57.5 | 57.5 | +2.31 (+4.19%) | 1,394,200 |
| 3 Dec 1998 | USD | 61.63 | 62.5 | 54 | 55.19 | 55.19 | -6.69 (-10.81%) | 1,244,300 |
| 2 Dec 1998 | USD | 65 | 65.94 | 61.88 | 61.88 | 61.88 | -4.12 (-6.24%) | 1,158,400 |
| 1 Dec 1998 | USD | 59.81 | 66.5 | 56 | 66 | 66 | +5.19 (+8.53%) | 2,608,500 |
| 30 Nov 1998 | USD | 78.5 | 78.5 | 60.37 | 60.81 | 60.81 | -11.06 (-15.39%) | 3,709,300 |
| 27 Nov 1998 | USD | 72.75 | 75.75 | 68 | 71.87 | 71.87 | +19.5 (+37.24%) | 5,500,500 |
