| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1998 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 54 | 54 | 49.5 | 52.37 | 52.37 | -0.88 (-1.65%) | 1,518,700 |
| 24 Nov 1998 | USD | 57.75 | 58 | 53 | 53.25 | 53.25 | -3.5 (-6.17%) | 1,620,000 |
| 23 Nov 1998 | USD | 53.44 | 57.44 | 52 | 56.75 | 56.75 | +4.75 (+9.13%) | 1,892,700 |
| 20 Nov 1998 | USD | 55.87 | 56 | 50.06 | 52 | 52 | -1.87 (-3.47%) | 1,262,100 |
| 19 Nov 1998 | USD | 57 | 57.75 | 53 | 53.87 | 53.87 | -1.63 (-2.94%) | 1,542,100 |
| 18 Nov 1998 | USD | 57.31 | 57.37 | 54 | 55.5 | 55.5 | -0.56 (-1.00%) | 1,333,600 |
| 17 Nov 1998 | USD | 51.75 | 56.44 | 49.13 | 56.06 | 56.06 | +4.31 (+8.33%) | 1,731,100 |
| 16 Nov 1998 | USD | 51.37 | 52 | 47 | 51.75 | 51.75 | +2.87 (+5.87%) | 1,434,200 |
| 13 Nov 1998 | USD | 52.5 | 54.5 | 47.75 | 48.88 | 48.88 | -3.62 (-6.90%) | 1,495,900 |
| 12 Nov 1998 | USD | 46.63 | 52.87 | 46.38 | 52.5 | 52.5 | +4.75 (+9.95%) | 1,821,700 |
| 11 Nov 1998 | USD | 51.37 | 52.5 | 47.25 | 47.75 | 47.75 | -2.31 (-4.61%) | 2,291,500 |
| 10 Nov 1998 | USD | 57 | 58.37 | 49 | 50.06 | 50.06 | -5.06 (-9.18%) | 3,758,700 |
| 9 Nov 1998 | USD | 51 | 56 | 50.5 | 55.12 | 55.12 | +5.24 (+10.51%) | 4,604,800 |
| 6 Nov 1998 | USD | 43.38 | 49.88 | 43 | 49.88 | 49.88 | +6.44 (+14.83%) | 3,330,600 |
| 5 Nov 1998 | USD | 42.25 | 43.5 | 41.87 | 43.44 | 43.44 | +0.44 (+1.02%) | 1,049,100 |
| 4 Nov 1998 | USD | 44 | 44.13 | 41.37 | 43 | 43 | -0.25 (-0.58%) | 1,553,900 |
| 3 Nov 1998 | USD | 40.37 | 43.38 | 39.5 | 43.25 | 43.25 | +2.88 (+7.13%) | 1,416,800 |
| 2 Nov 1998 | USD | 38.87 | 40.37 | 38.5 | 40.37 | 40.37 | +1.87 (+4.86%) | 877,700 |
| 30 Oct 1998 | USD | 39 | 40 | 37.87 | 38.5 | 38.5 | -0.69 (-1.76%) | 1,461,200 |
| 29 Oct 1998 | USD | 37.5 | 39.25 | 36.5 | 39.19 | 39.19 | +2.57 (+7.02%) | 599,300 |
| 28 Oct 1998 | USD | 39.75 | 39.81 | 36.56 | 36.62 | 36.62 | -2.38 (-6.10%) | 733,300 |
| 27 Oct 1998 | USD | 39.5 | 42 | 38.62 | 39 | 39 | +0.5 (+1.30%) | 1,805,500 |
| 26 Oct 1998 | USD | 35.5 | 38.5 | 35 | 38.5 | 38.5 | +2.25 (+6.21%) | 784,500 |
| 23 Oct 1998 | USD | 36.75 | 36.75 | 35.5 | 36.25 | 36.25 | -0.62 (-1.68%) | 294,000 |
| 22 Oct 1998 | USD | 36.5 | 37 | 35 | 36.87 | 36.87 | +1.12 (+3.13%) | 383,200 |
| 21 Oct 1998 | USD | 35.12 | 36.75 | 34.62 | 35.75 | 35.75 | +0.25 (+0.70%) | 221,000 |
| 20 Oct 1998 | USD | 36.5 | 37.75 | 35.37 | 35.5 | 35.5 | -0.5 (-1.39%) | 857,000 |
| 19 Oct 1998 | USD | 35.87 | 36.75 | 35.06 | 36 | 36 | +0.31 (+0.87%) | 367,500 |
| 16 Oct 1998 | USD | 36.75 | 37.62 | 34.62 | 35.69 | 35.69 | -1.43 (-3.85%) | 717,300 |
