| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1998 | USD | 38.37 | 38.75 | 35.62 | 37.12 | 37.12 | -1.38 (-3.58%) | 1,090,400 |
| 14 Oct 1998 | USD | 35.5 | 38.5 | 35.12 | 38.5 | 38.5 | +2.25 (+6.21%) | 1,128,800 |
| 13 Oct 1998 | USD | 40.62 | 41.75 | 36 | 36.25 | 36.25 | -2.87 (-7.34%) | 2,126,100 |
| 12 Oct 1998 | USD | 40 | 40.5 | 37.5 | 39.12 | 39.12 | +0.68 (+1.77%) | 1,821,700 |
| 9 Oct 1998 | USD | 34.94 | 38.56 | 34.25 | 38.44 | 38.44 | +4.57 (+13.49%) | 1,234,300 |
| 8 Oct 1998 | USD | 32 | 33.87 | 29.5 | 33.87 | 33.87 | -0.25 (-0.73%) | 1,754,600 |
| 7 Oct 1998 | USD | 35.5 | 36.75 | 32 | 34.12 | 34.12 | -3.13 (-8.40%) | 1,635,100 |
| 6 Oct 1998 | USD | 39.5 | 39.87 | 35 | 37.25 | 37.25 | -0.25 (-0.67%) | 573,900 |
| 5 Oct 1998 | USD | 40.5 | 40.5 | 35.75 | 37.5 | 37.5 | -2.69 (-6.69%) | 976,500 |
| 2 Oct 1998 | USD | 39.37 | 40.75 | 38 | 40.19 | 40.19 | +1.94 (+5.07%) | 677,400 |
| 1 Oct 1998 | USD | 39.62 | 41.5 | 38.25 | 38.25 | 38.25 | -3 (-7.27%) | 842,500 |
| 30 Sep 1998 | USD | 42.38 | 43 | 40.5 | 41.25 | 41.25 | -1.75 (-4.07%) | 531,000 |
| 29 Sep 1998 | USD | 42.44 | 44.5 | 41 | 43 | 43 | +2 (+4.88%) | 995,600 |
| 28 Sep 1998 | USD | 44 | 44.88 | 41 | 41 | 41 | -1 (-2.38%) | 724,900 |
| 25 Sep 1998 | USD | 39.5 | 42.75 | 38.5 | 42 | 42 | +2 (+5%) | 796,600 |
| 24 Sep 1998 | USD | 42.38 | 45 | 40 | 40 | 40 | -4.13 (-9.36%) | 2,385,300 |
| 23 Sep 1998 | USD | 42.5 | 44.75 | 42.5 | 44.13 | 44.13 | +2.63 (+6.34%) | 2,094,800 |
| 22 Sep 1998 | USD | 40.06 | 41.75 | 39.87 | 41.5 | 41.5 | +1.63 (+4.09%) | 1,104,600 |
| 21 Sep 1998 | USD | 35 | 40.5 | 34.75 | 39.87 | 39.87 | +2.37 (+6.32%) | 1,126,100 |
| 18 Sep 1998 | USD | 36.5 | 38 | 35 | 37.5 | 37.5 | +1.44 (+3.99%) | 739,500 |
| 17 Sep 1998 | USD | 35 | 37.5 | 35 | 36.06 | 36.06 | -1.44 (-3.84%) | 1,170,700 |
| 16 Sep 1998 | USD | 32.94 | 37.5 | 32.94 | 37.5 | 37.5 | +4.88 (+14.96%) | 1,539,000 |
| 15 Sep 1998 | USD | 33.75 | 34.25 | 32.25 | 32.62 | 32.62 | -1.57 (-4.59%) | 342,000 |
| 14 Sep 1998 | USD | 36 | 36 | 33.75 | 34.19 | 34.19 | +0.19 (+0.56%) | 581,400 |
| 11 Sep 1998 | USD | 33 | 35 | 32.5 | 34 | 34 | 0.0 (0.0%) | 719,600 |
| 10 Sep 1998 | USD | 31.87 | 34 | 30.25 | 34 | 34 | +0.19 (+0.56%) | 1,766,300 |
| 9 Sep 1998 | USD | 35.37 | 36.25 | 33.62 | 33.81 | 33.81 | -2.19 (-6.08%) | 906,100 |
| 8 Sep 1998 | USD | 35.12 | 36 | 32 | 36 | 36 | +4.88 (+15.68%) | 1,845,900 |
| 7 Sep 1998 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 32.62 | 33 | 27.75 | 31.12 | 31.12 | +0.12 (+0.39%) | 2,016,300 |
