Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | USD | 150.78 | 150.78 | 150.78 | 150.78 | 150.78 | +0.31 (+0.21%) | 0 |
1 May 2018 | USD | 150.47 | 150.47 | 150.47 | 150.47 | 150.47 | -0.38 (-0.25%) | 0 |
30 Apr 2018 | USD | 150.85 | 150.85 | 150.85 | 150.85 | 150.85 | -0.7 (-0.46%) | 0 |
27 Apr 2018 | USD | 151.55 | 151.55 | 151.55 | 151.55 | 151.55 | +3.24 (+2.18%) | 0 |
26 Apr 2018 | USD | 148.31 | 148.31 | 148.31 | 148.31 | 148.31 | +0.02 (+0.01%) | 0 |
25 Apr 2018 | USD | 148.29 | 148.29 | 148.29 | 148.29 | 148.29 | +0.44 (+0.30%) | 0 |
24 Apr 2018 | USD | 147.85 | 147.85 | 147.85 | 147.85 | 147.85 | +0.09 (+0.06%) | 0 |
23 Apr 2018 | USD | 147.76 | 147.76 | 147.76 | 147.76 | 147.76 | -4.18 (-2.75%) | 0 |
20 Apr 2018 | USD | 151.94 | 151.94 | 151.94 | 151.94 | 151.94 | -2.43 (-1.57%) | 0 |
19 Apr 2018 | USD | 154.37 | 154.37 | 154.37 | 154.37 | 154.37 | +0.26 (+0.17%) | 0 |
18 Apr 2018 | USD | 154.11 | 154.11 | 154.11 | 154.11 | 154.11 | +3.12 (+2.07%) | 0 |
17 Apr 2018 | USD | 150.99 | 150.99 | 150.99 | 150.99 | 150.99 | +1.3 (+0.87%) | 0 |
16 Apr 2018 | USD | 149.69 | 149.69 | 149.69 | 149.69 | 149.69 | +0.31 (+0.21%) | 0 |
13 Apr 2018 | USD | 149.38 | 149.38 | 149.38 | 149.38 | 149.38 | +0.71 (+0.48%) | 0 |
12 Apr 2018 | USD | 148.67 | 148.67 | 148.67 | 148.67 | 148.67 | -1.82 (-1.21%) | 0 |
11 Apr 2018 | USD | 150.49 | 150.49 | 150.49 | 150.49 | 150.49 | +0.77 (+0.51%) | 0 |
10 Apr 2018 | USD | 149.72 | 149.72 | 149.72 | 149.72 | 149.72 | -0.15 (-0.10%) | 0 |
9 Apr 2018 | USD | 149.87 | 149.87 | 149.87 | 149.87 | 149.87 | -0.35 (-0.23%) | 0 |
6 Apr 2018 | USD | 150.22 | 150.22 | 150.22 | 150.22 | 150.22 | -0.7 (-0.46%) | 0 |
5 Apr 2018 | USD | 150.92 | 150.92 | 150.92 | 150.92 | 150.92 | +1.53 (+1.02%) | 0 |
4 Apr 2018 | USD | 149.39 | 149.39 | 149.39 | 149.39 | 149.39 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 149.39 | 149.39 | 149.39 | 149.39 | 149.39 | +3.59 (+2.46%) | 0 |
2 Apr 2018 | USD | 145.8 | 145.8 | 145.8 | 145.8 | 145.8 | -0.49 (-0.33%) | 0 |
30 Mar 2018 | USD | 146.29 | 146.29 | 146.29 | 146.29 | 146.29 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 146.29 | 146.29 | 146.29 | 146.29 | 146.29 | +0.11 (+0.08%) | 0 |
28 Mar 2018 | USD | 146.18 | 146.18 | 146.18 | 146.18 | 146.18 | -2.48 (-1.67%) | 0 |
27 Mar 2018 | USD | 148.66 | 148.66 | 148.66 | 148.66 | 148.66 | +2.92 (+2.00%) | 0 |
26 Mar 2018 | USD | 145.74 | 145.74 | 145.74 | 145.74 | 145.74 | -2.06 (-1.39%) | 0 |
23 Mar 2018 | USD | 147.8 | 147.8 | 147.8 | 147.8 | 147.8 | -1.88 (-1.26%) | 0 |
22 Mar 2018 | USD | 149.68 | 149.68 | 149.68 | 149.68 | 149.68 | -3.2 (-2.09%) | 0 |