| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1998 | USD | 45 | 45.13 | 41.5 | 42.38 | 42.38 | -1.68 (-3.81%) | 1,655,200 |
| 22 Jul 1998 | USD | 41.75 | 45 | 41 | 44.06 | 44.06 | +3.19 (+7.81%) | 2,105,300 |
| 21 Jul 1998 | USD | 44.88 | 46.25 | 40.87 | 40.87 | 40.87 | -2.035 (-4.74%) | 2,126,950 |
| 20 Jul 1998 | USD | 40.185 | 42.94 | 39.75 | 42.905 | 42.905 | +3.22 (+8.11%) | 2,810,400 |
| 17 Jul 1998 | USD | 40.625 | 41.78 | 39 | 39.685 | 39.685 | -0.125 (-0.31%) | 2,256,100 |
| 16 Jul 1998 | USD | 39.685 | 40.56 | 38 | 39.81 | 39.81 | +1.06 (+2.74%) | 3,428,300 |
| 15 Jul 1998 | USD | 38.5 | 39.125 | 37.435 | 38.75 | 38.75 | +1.69 (+4.56%) | 1,786,100 |
| 14 Jul 1998 | USD | 35.595 | 37.5 | 35.235 | 37.06 | 37.06 | +2.185 (+6.27%) | 1,818,400 |
| 13 Jul 1998 | USD | 33.25 | 35.25 | 32.75 | 34.875 | 34.875 | +2.25 (+6.90%) | 1,183,100 |
| 10 Jul 1998 | USD | 31 | 33.5 | 30.435 | 32.625 | 32.625 | +0.625 (+1.95%) | 1,392,700 |
| 9 Jul 1998 | USD | 34.75 | 35.875 | 31.03 | 32 | 32 | -1.685 (-5.00%) | 2,541,300 |
| 8 Jul 1998 | USD | 33.435 | 34.5 | 32.435 | 33.685 | 33.685 | -1.925 (-5.41%) | 4,111,400 |
| 7 Jul 1998 | USD | 39.5 | 39.935 | 34.935 | 35.61 | 35.61 | -4.515 (-11.25%) | 4,422,800 |
| 6 Jul 1998 | USD | 43.5 | 43.5 | 39.625 | 40.125 | 40.125 | -1.875 (-4.46%) | 2,873,400 |
| 3 Jul 1998 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 45.25 | 46.25 | 37.06 | 42 | 42 | -1.5 (-3.45%) | 8,558,800 |
| 1 Jul 1998 | USD | 44.75 | 45.5 | 41 | 43.5 | 43.5 | +5.125 (+13.36%) | 11,270,400 |
| 30 Jun 1998 | USD | 36.5 | 38.75 | 35.75 | 38.375 | 38.375 | +1.94 (+5.32%) | 2,429,200 |
| 29 Jun 1998 | USD | 34.31 | 37 | 34.31 | 36.435 | 36.435 | +1.435 (+4.10%) | 1,083,900 |
| 26 Jun 1998 | USD | 35.125 | 35.935 | 34.25 | 35 | 35 | -1.125 (-3.11%) | 857,500 |
| 25 Jun 1998 | USD | 38.375 | 38.81 | 35.5 | 36.125 | 36.125 | -0.845 (-2.29%) | 2,326,200 |
| 24 Jun 1998 | USD | 38.685 | 39 | 35.06 | 36.97 | 36.97 | -1.215 (-3.18%) | 2,292,000 |
| 23 Jun 1998 | USD | 37.5 | 38.625 | 36.56 | 38.185 | 38.185 | +2.185 (+6.07%) | 1,858,500 |
| 22 Jun 1998 | USD | 32.5 | 36.25 | 32.5 | 36 | 36 | +3 (+9.09%) | 2,585,200 |
| 19 Jun 1998 | USD | 31.625 | 33.47 | 31.375 | 33 | 33 | +1.47 (+4.66%) | 2,704,100 |
| 18 Jun 1998 | USD | 30.81 | 31.81 | 30.5 | 31.53 | 31.53 | +1.375 (+4.56%) | 6,232,200 |
| 17 Jun 1998 | USD | 29.25 | 31 | 29 | 30.155 | 30.155 | +1.155 (+3.98%) | 1,342,000 |
| 16 Jun 1998 | USD | 29.375 | 29.69 | 28.25 | 29 | 29 | 0.0 (0.0%) | 554,900 |
| 15 Jun 1998 | USD | 28.75 | 31.5 | 28.69 | 29 | 29 | -0.625 (-2.11%) | 407,600 |
| 12 Jun 1998 | USD | 30.685 | 30.685 | 28.565 | 29.625 | 29.625 | -0.875 (-2.87%) | 340,100 |
