| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1998 | USD | 31.75 | 32.25 | 30.25 | 30.5 | 30.5 | -1.75 (-5.43%) | 837,500 |
| 10 Jun 1998 | USD | 31.81 | 33.375 | 31.75 | 32.25 | 32.25 | +0.5 (+1.57%) | 726,400 |
| 9 Jun 1998 | USD | 30.625 | 32.06 | 29 | 31.75 | 31.75 | +1.155 (+3.78%) | 646,600 |
| 8 Jun 1998 | USD | 30.56 | 30.75 | 30 | 30.595 | 30.595 | +0.095 (+0.31%) | 287,400 |
| 5 Jun 1998 | USD | 29.125 | 30.75 | 29 | 30.5 | 30.5 | +1.25 (+4.27%) | 395,000 |
| 4 Jun 1998 | USD | 27.375 | 29.375 | 27.375 | 29.25 | 29.25 | +1.75 (+6.36%) | 222,500 |
| 3 Jun 1998 | USD | 27.875 | 28 | 27.125 | 27.5 | 27.5 | 0.0 (0.0%) | 100,100 |
| 2 Jun 1998 | USD | 25.625 | 28.095 | 25.19 | 27.5 | 27.5 | +1.5 (+5.77%) | 513,800 |
| 1 Jun 1998 | USD | 27.28 | 27.625 | 25.625 | 26 | 26 | -1.25 (-4.59%) | 804,900 |
| 29 May 1998 | USD | 27.625 | 28.5 | 26.315 | 27.25 | 27.25 | -0.19 (-0.69%) | 327,100 |
| 28 May 1998 | USD | 27 | 28.5 | 26.5 | 27.44 | 27.44 | +0.44 (+1.63%) | 285,800 |
| 27 May 1998 | USD | 23.75 | 27 | 23.28 | 27 | 27 | +2 (+8%) | 677,000 |
| 26 May 1998 | USD | 27.065 | 27.5 | 25 | 25 | 25 | -2.065 (-7.63%) | 426,600 |
| 25 May 1998 | USD | 27.065 | 27.065 | 27.065 | 27.065 | 27.065 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 28.5 | 28.5 | 26.25 | 27.065 | 27.065 | -1.06 (-3.77%) | 355,300 |
| 21 May 1998 | USD | 28 | 29 | 27.33 | 28.125 | 28.125 | +0.435 (+1.57%) | 552,000 |
| 20 May 1998 | USD | 26.94 | 27.75 | 25.565 | 27.69 | 27.69 | +1.065 (+4%) | 695,400 |
| 19 May 1998 | USD | 28.25 | 28.97 | 26.375 | 26.625 | 26.625 | -1.905 (-6.68%) | 557,800 |
| 18 May 1998 | USD | 27.5 | 28.875 | 27 | 28.53 | 28.53 | -0.72 (-2.46%) | 569,400 |
| 15 May 1998 | USD | 28.75 | 29.53 | 28.565 | 29.25 | 29.25 | -0.22 (-0.75%) | 250,600 |
| 14 May 1998 | USD | 30.5 | 30.75 | 29 | 29.47 | 29.47 | -0.625 (-2.08%) | 284,500 |
| 13 May 1998 | USD | 29.75 | 30.875 | 28.19 | 30.095 | 30.095 | +0.03 (+0.10%) | 738,300 |
| 12 May 1998 | USD | 31 | 31.56 | 29.545 | 30.065 | 30.065 | -1.12 (-3.59%) | 791,900 |
| 11 May 1998 | USD | 33.435 | 33.81 | 31 | 31.185 | 31.185 | -1.535 (-4.69%) | 347,200 |
| 8 May 1998 | USD | 32.375 | 33.375 | 31.5 | 32.72 | 32.72 | +0.72 (+2.25%) | 193,100 |
| 7 May 1998 | USD | 34.375 | 34.375 | 31.375 | 32 | 32 | -2.25 (-6.57%) | 541,300 |
| 6 May 1998 | USD | 33.5 | 34.5 | 33.375 | 34.25 | 34.25 | +0.25 (+0.74%) | 241,600 |
| 5 May 1998 | USD | 34.375 | 35 | 33.22 | 34 | 34 | -0.625 (-1.81%) | 516,100 |
| 4 May 1998 | USD | 35.5 | 35.5 | 34.125 | 34.625 | 34.625 | -0.56 (-1.59%) | 288,100 |
| 1 May 1998 | USD | 35.875 | 35.875 | 34.25 | 35.185 | 35.185 | -0.285 (-0.80%) | 363,000 |
