| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 1998 | USD | 35.435 | 36.185 | 35 | 35.47 | 35.47 | +0.22 (+0.62%) | 574,900 |
| 29 Apr 1998 | USD | 33.185 | 35.685 | 32.125 | 35.25 | 35.25 | +2.5 (+7.63%) | 1,128,200 |
| 28 Apr 1998 | USD | 32 | 33 | 30.97 | 32.75 | 32.75 | +2.25 (+7.38%) | 559,400 |
| 27 Apr 1998 | USD | 31.435 | 32 | 29.25 | 30.5 | 30.5 | -2 (-6.15%) | 959,900 |
| 24 Apr 1998 | USD | 33.06 | 34.5 | 31.375 | 32.5 | 32.5 | -0.375 (-1.14%) | 970,900 |
| 23 Apr 1998 | USD | 35.75 | 36 | 32.25 | 32.875 | 32.875 | -3 (-8.36%) | 817,500 |
| 22 Apr 1998 | USD | 37.25 | 37.81 | 34.125 | 35.875 | 35.875 | -1.5 (-4.01%) | 958,600 |
| 21 Apr 1998 | USD | 37.435 | 38.5 | 37 | 37.375 | 37.375 | +0.69 (+1.88%) | 467,700 |
| 20 Apr 1998 | USD | 34.25 | 37 | 34.25 | 36.685 | 36.685 | +2.25 (+6.53%) | 1,016,800 |
| 17 Apr 1998 | USD | 33.935 | 34.75 | 33.5 | 34.435 | 34.435 | +0.25 (+0.73%) | 626,900 |
| 16 Apr 1998 | USD | 33.75 | 34.75 | 32.685 | 34.185 | 34.185 | +1.185 (+3.59%) | 709,900 |
| 15 Apr 1998 | USD | 33.625 | 33.875 | 32.125 | 33 | 33 | -0.125 (-0.38%) | 687,000 |
| 14 Apr 1998 | USD | 35.25 | 35.25 | 32.75 | 33.125 | 33.125 | -1.685 (-4.84%) | 671,500 |
| 13 Apr 1998 | USD | 34.685 | 35.375 | 33.185 | 34.81 | 34.81 | 0.0 (0.0%) | 932,800 |
| 10 Apr 1998 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 35.5 | 35.5 | 34.25 | 34.81 | 34.81 | +1.5 (+4.50%) | 821,700 |
| 8 Apr 1998 | USD | 33.125 | 34.06 | 32.875 | 33.31 | 33.31 | -0.19 (-0.57%) | 1,247,400 |
| 7 Apr 1998 | USD | 34.5 | 34.5 | 32.25 | 33.5 | 33.5 | -0.875 (-2.55%) | 987,400 |
| 6 Apr 1998 | USD | 35.185 | 36.125 | 33.75 | 34.375 | 34.375 | +0.75 (+2.23%) | 979,300 |
| 3 Apr 1998 | USD | 34.56 | 34.75 | 33 | 33.625 | 33.625 | +0.565 (+1.71%) | 2,143,400 |
| 2 Apr 1998 | USD | 30.25 | 33.72 | 29.815 | 33.06 | 33.06 | +3.495 (+11.82%) | 1,397,900 |
| 1 Apr 1998 | USD | 28.44 | 29.875 | 27.94 | 29.565 | 29.565 | +1.345 (+4.77%) | 969,000 |
| 31 Mar 1998 | USD | 28.625 | 28.625 | 27.875 | 28.22 | 28.22 | +0.095 (+0.34%) | 252,200 |
| 30 Mar 1998 | USD | 28.5 | 28.625 | 27.69 | 28.125 | 28.125 | +0.125 (+0.45%) | 185,700 |
| 27 Mar 1998 | USD | 28.5 | 28.75 | 27.69 | 28 | 28 | -0.065 (-0.23%) | 325,500 |
| 26 Mar 1998 | USD | 27.5 | 28.375 | 27.25 | 28.065 | 28.065 | +0.44 (+1.59%) | 236,400 |
| 25 Mar 1998 | USD | 28 | 28.625 | 27.375 | 27.625 | 27.625 | +0.625 (+2.31%) | 1,370,400 |
| 24 Mar 1998 | USD | 25.75 | 27.625 | 25.69 | 27 | 27 | +1.25 (+4.85%) | 646,300 |
| 23 Mar 1998 | USD | 26.315 | 26.5 | 25.625 | 25.75 | 25.75 | -0.655 (-2.48%) | 140,800 |
| 20 Mar 1998 | USD | 26.5 | 26.875 | 26.315 | 26.405 | 26.405 | -0.16 (-0.60%) | 106,200 |
