| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1998 | USD | 27.125 | 27.125 | 26.25 | 26.565 | 26.565 | -0.5 (-1.85%) | 206,300 |
| 18 Mar 1998 | USD | 25.625 | 27.44 | 25.625 | 27.065 | 27.065 | +0.815 (+3.10%) | 361,700 |
| 17 Mar 1998 | USD | 26.44 | 26.815 | 25.75 | 26.25 | 26.25 | -0.375 (-1.41%) | 204,100 |
| 16 Mar 1998 | USD | 27 | 27.5 | 26.565 | 26.625 | 26.625 | -0.375 (-1.39%) | 157,600 |
| 13 Mar 1998 | USD | 27.375 | 27.875 | 26.75 | 27 | 27 | +0.185 (+0.69%) | 209,300 |
| 12 Mar 1998 | USD | 26 | 27.5 | 26 | 26.815 | 26.815 | +0.815 (+3.13%) | 275,100 |
| 11 Mar 1998 | USD | 27.5 | 27.815 | 25.53 | 26 | 26 | -1.25 (-4.59%) | 487,000 |
| 10 Mar 1998 | USD | 28.565 | 29.22 | 26.5 | 27.25 | 27.25 | -0.44 (-1.59%) | 1,216,000 |
| 9 Mar 1998 | USD | 24.97 | 27.75 | 24.5 | 27.69 | 27.69 | +2.69 (+10.76%) | 1,235,400 |
| 6 Mar 1998 | USD | 25 | 25.875 | 24.25 | 25 | 25 | +0.625 (+2.56%) | 335,200 |
| 5 Mar 1998 | USD | 24.125 | 25.315 | 24.125 | 24.375 | 24.375 | -0.815 (-3.24%) | 356,500 |
| 4 Mar 1998 | USD | 25.5 | 26.25 | 25 | 25.19 | 25.19 | -0.06 (-0.24%) | 435,700 |
| 3 Mar 1998 | USD | 23.375 | 25.375 | 23 | 25.25 | 25.25 | +1.435 (+6.03%) | 585,200 |
| 2 Mar 1998 | USD | 24.065 | 24.625 | 23.5 | 23.815 | 23.815 | -0.685 (-2.80%) | 258,700 |
| 27 Feb 1998 | USD | 25.315 | 25.375 | 24.25 | 24.5 | 24.5 | -0.815 (-3.22%) | 606,500 |
| 26 Feb 1998 | USD | 25 | 25.5 | 24.5 | 25.315 | 25.315 | -0.31 (-1.21%) | 425,000 |
| 25 Feb 1998 | USD | 26.125 | 26.125 | 25 | 25.625 | 25.625 | -0.125 (-0.49%) | 323,900 |
| 24 Feb 1998 | USD | 27 | 27 | 25.5 | 25.75 | 25.75 | -0.75 (-2.83%) | 694,700 |
| 23 Feb 1998 | USD | 26.125 | 27.25 | 25.25 | 26.5 | 26.5 | +1.375 (+5.47%) | 794,200 |
| 20 Feb 1998 | USD | 23.75 | 25.25 | 23.375 | 25.125 | 25.125 | +1.75 (+7.49%) | 1,066,200 |
| 19 Feb 1998 | USD | 22.375 | 23.69 | 21.75 | 23.375 | 23.375 | +1 (+4.47%) | 806,200 |
| 18 Feb 1998 | USD | 22.44 | 22.625 | 21.94 | 22.375 | 22.375 | +0.185 (+0.83%) | 252,200 |
| 17 Feb 1998 | USD | 22.625 | 23.125 | 21.75 | 22.19 | 22.19 | -1.625 (-6.82%) | 1,054,500 |
| 16 Feb 1998 | USD | 23.815 | 23.815 | 23.815 | 23.815 | 23.815 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 24.5 | 24.5 | 23.625 | 23.815 | 23.815 | -0.185 (-0.77%) | 421,500 |
| 12 Feb 1998 | USD | 22.5 | 24.375 | 22.375 | 24 | 24 | +0.625 (+2.67%) | 2,092,000 |
| 11 Feb 1998 | USD | 24.5 | 25 | 21.75 | 23.375 | 23.375 | +4.06 (+21.02%) | 5,873,700 |
| 10 Feb 1998 | USD | 17.5 | 19.44 | 17.25 | 19.315 | 19.315 | +2.315 (+13.62%) | 2,084,300 |
| 9 Feb 1998 | USD | 16 | 17.185 | 15.5 | 17 | 17 | +1.19 (+7.53%) | 907,900 |
| 6 Feb 1998 | USD | 15.97 | 16.125 | 15.625 | 15.81 | 15.81 | -0.065 (-0.41%) | 147,200 |
