| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1998 | USD | 15.875 | 16.625 | 15.875 | 15.875 | 15.875 | -0.185 (-1.15%) | 141,100 |
| 4 Feb 1998 | USD | 17 | 17.06 | 15.81 | 16.06 | 16.06 | -0.44 (-2.67%) | 366,900 |
| 3 Feb 1998 | USD | 16.06 | 17 | 15.685 | 16.5 | 16.5 | +0.47 (+2.93%) | 580,700 |
| 2 Feb 1998 | USD | 15.375 | 16.31 | 15.31 | 16.03 | 16.03 | +0.47 (+3.02%) | 284,200 |
| 30 Jan 1998 | USD | 16 | 16 | 15 | 15.56 | 15.56 | -0.25 (-1.58%) | 286,500 |
| 29 Jan 1998 | USD | 16.625 | 17 | 15.375 | 15.81 | 15.81 | -0.69 (-4.18%) | 565,200 |
| 28 Jan 1998 | USD | 15.75 | 16.75 | 15.5 | 16.5 | 16.5 | +1.065 (+6.90%) | 458,300 |
| 27 Jan 1998 | USD | 15 | 15.56 | 14.75 | 15.435 | 15.435 | +1.215 (+8.54%) | 671,800 |
| 26 Jan 1998 | USD | 13.94 | 14.5 | 13.75 | 14.22 | 14.22 | +0.845 (+6.32%) | 1,130,100 |
| 23 Jan 1998 | USD | 14.94 | 15 | 13.315 | 13.375 | 13.375 | -2.125 (-13.71%) | 1,417,000 |
| 22 Jan 1998 | USD | 18.375 | 18.375 | 15.375 | 15.5 | 15.5 | -2.94 (-15.94%) | 1,373,700 |
| 21 Jan 1998 | USD | 17.375 | 18.75 | 16.935 | 18.44 | 18.44 | +1.19 (+6.90%) | 695,400 |
| 20 Jan 1998 | USD | 16.375 | 17.435 | 15.935 | 17.25 | 17.25 | +0.875 (+5.34%) | 481,900 |
| 19 Jan 1998 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 15.56 | 16.875 | 15.25 | 16.375 | 16.375 | +0.69 (+4.40%) | 694,700 |
| 15 Jan 1998 | USD | 14.5 | 15.81 | 14.315 | 15.685 | 15.685 | +1.435 (+10.07%) | 554,900 |
| 14 Jan 1998 | USD | 14.19 | 14.565 | 14.19 | 14.25 | 14.25 | 0.0 (0.0%) | 189,600 |
| 13 Jan 1998 | USD | 13.815 | 14.25 | 13.565 | 14.25 | 14.25 | +0.595 (+4.36%) | 365,600 |
| 12 Jan 1998 | USD | 12.75 | 13.97 | 12.625 | 13.655 | 13.655 | +0.655 (+5.04%) | 643,400 |
| 9 Jan 1998 | USD | 13 | 13.25 | 12.69 | 13 | 13 | +0.06 (+0.46%) | 171,800 |
| 8 Jan 1998 | USD | 12.5 | 13 | 12.5 | 12.94 | 12.94 | +0.19 (+1.49%) | 49,700 |
| 7 Jan 1998 | USD | 12.5 | 12.75 | 12.25 | 12.75 | 12.75 | +0.5 (+4.08%) | 93,300 |
| 6 Jan 1998 | USD | 12.75 | 12.75 | 12.25 | 12.25 | 12.25 | -0.315 (-2.51%) | 106,500 |
| 5 Jan 1998 | USD | 12.625 | 13.125 | 12.25 | 12.565 | 12.565 | -0.06 (-0.48%) | 226,400 |
| 2 Jan 1998 | USD | 13 | 13 | 12.5 | 12.625 | 12.625 | -0.25 (-1.94%) | 42,900 |
| 1 Jan 1998 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 12.5 | 13 | 12.5 | 12.875 | 12.875 | 0.0 (0.0%) | 145,300 |
