| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2020 | USD | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | -8.99 (-6.90%) | 0 |
| 16 Mar 2020 | USD | 130.34 | 130.34 | 130.34 | 130.34 | 130.34 | -19.6 (-13.07%) | 0 |
| 13 Mar 2020 | USD | 149.94 | 149.94 | 149.94 | 149.94 | 149.94 | +6.48 (+4.52%) | 0 |
| 12 Mar 2020 | USD | 143.46 | 143.46 | 143.46 | 143.46 | 143.46 | -25.17 (-14.93%) | 0 |
| 11 Mar 2020 | USD | 168.63 | 168.63 | 168.63 | 168.63 | 168.63 | -4.54 (-2.62%) | 0 |
| 10 Mar 2020 | USD | 173.17 | 173.17 | 173.17 | 173.17 | 173.17 | -0.07 (-0.04%) | 0 |
| 9 Mar 2020 | USD | 173.24 | 173.24 | 173.24 | 173.24 | 173.24 | -14.64 (-7.79%) | 0 |
| 6 Mar 2020 | USD | 187.88 | 187.88 | 187.88 | 187.88 | 187.88 | -9.24 (-4.69%) | 0 |
| 5 Mar 2020 | USD | 197.12 | 197.12 | 197.12 | 197.12 | 197.12 | -4.22 (-2.10%) | 0 |
| 4 Mar 2020 | USD | 201.34 | 201.34 | 201.34 | 201.34 | 201.34 | +3.65 (+1.85%) | 0 |
| 3 Mar 2020 | USD | 197.69 | 197.69 | 197.69 | 197.69 | 197.69 | +11.42 (+6.13%) | 0 |
| 2 Mar 2020 | USD | 186.27 | 186.27 | 186.27 | 186.27 | 186.27 | -0.59 (-0.32%) | 0 |
| 29 Feb 2020 | USD | 186.86 | 186.86 | 186.86 | 186.86 | 186.86 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 186.86 | 186.86 | 186.86 | 186.86 | 186.86 | -8.59 (-4.39%) | 0 |
| 27 Feb 2020 | USD | 195.45 | 195.45 | 195.45 | 195.45 | 195.45 | -7.14 (-3.52%) | 0 |
| 26 Feb 2020 | USD | 202.59 | 202.59 | 202.59 | 202.59 | 202.59 | -4.24 (-2.05%) | 0 |
| 25 Feb 2020 | USD | 206.83 | 206.83 | 206.83 | 206.83 | 206.83 | -3.12 (-1.49%) | 0 |
| 24 Feb 2020 | USD | 209.95 | 209.95 | 209.95 | 209.95 | 209.95 | -5.18 (-2.41%) | 0 |
| 21 Feb 2020 | USD | 215.13 | 215.13 | 215.13 | 215.13 | 215.13 | +0.17 (+0.08%) | 0 |
| 20 Feb 2020 | USD | 214.96 | 214.96 | 214.96 | 214.96 | 214.96 | -0.3 (-0.14%) | 0 |
| 19 Feb 2020 | USD | 215.26 | 215.26 | 215.26 | 215.26 | 215.26 | +4.89 (+2.32%) | 0 |
| 18 Feb 2020 | USD | 210.37 | 210.37 | 210.37 | 210.37 | 210.37 | +0.66 (+0.31%) | 0 |
| 17 Feb 2020 | USD | 209.71 | 209.71 | 209.71 | 209.71 | 209.71 | -2.54 (-1.20%) | 0 |
| 16 Feb 2020 | USD | 212.25 | 212.25 | 212.25 | 212.25 | 212.25 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 212.25 | 212.25 | 212.25 | 212.25 | 212.25 | +1.02 (+0.48%) | 0 |
| 13 Feb 2020 | USD | 211.23 | 211.23 | 211.23 | 211.23 | 211.23 | +4.59 (+2.22%) | 0 |
| 12 Feb 2020 | USD | 206.64 | 206.64 | 206.64 | 206.64 | 206.64 | -0.68 (-0.33%) | 0 |
| 11 Feb 2020 | USD | 207.32 | 207.32 | 207.32 | 207.32 | 207.32 | +0.94 (+0.46%) | 0 |
| 10 Feb 2020 | USD | 206.38 | 206.38 | 206.38 | 206.38 | 206.38 | -8.36 (-3.89%) | 0 |
| 7 Feb 2020 | USD | 214.74 | 214.74 | 214.74 | 214.74 | 214.74 | +5.86 (+2.81%) | 0 |
