Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | USD | 152.88 | 152.88 | 152.88 | 152.88 | 152.88 | -0.2 (-0.13%) | 0 |
20 Mar 2018 | USD | 153.08 | 153.08 | 153.08 | 153.08 | 153.08 | +1.84 (+1.22%) | 0 |
19 Mar 2018 | USD | 151.24 | 151.24 | 151.24 | 151.24 | 151.24 | +1.89 (+1.27%) | 0 |
16 Mar 2018 | USD | 149.35 | 149.35 | 149.35 | 149.35 | 149.35 | -2.73 (-1.80%) | 0 |
15 Mar 2018 | USD | 152.08 | 152.08 | 152.08 | 152.08 | 152.08 | +1.91 (+1.27%) | 0 |
14 Mar 2018 | USD | 150.17 | 150.17 | 150.17 | 150.17 | 150.17 | -1.2 (-0.79%) | 0 |
13 Mar 2018 | USD | 151.37 | 151.37 | 151.37 | 151.37 | 151.37 | -0.34 (-0.22%) | 0 |
12 Mar 2018 | USD | 151.71 | 151.71 | 151.71 | 151.71 | 151.71 | -0.59 (-0.39%) | 0 |
9 Mar 2018 | USD | 152.3 | 152.3 | 152.3 | 152.3 | 152.3 | +2.75 (+1.84%) | 0 |
8 Mar 2018 | USD | 149.55 | 149.55 | 149.55 | 149.55 | 149.55 | +3.04 (+2.07%) | 0 |
7 Mar 2018 | USD | 146.51 | 146.51 | 146.51 | 146.51 | 146.51 | -1.23 (-0.83%) | 0 |
6 Mar 2018 | USD | 147.74 | 147.74 | 147.74 | 147.74 | 147.74 | +1.95 (+1.34%) | 0 |
5 Mar 2018 | USD | 145.79 | 145.79 | 145.79 | 145.79 | 145.79 | -1.68 (-1.14%) | 0 |
2 Mar 2018 | USD | 147.47 | 147.47 | 147.47 | 147.47 | 147.47 | -1.14 (-0.77%) | 0 |
1 Mar 2018 | USD | 148.61 | 148.61 | 148.61 | 148.61 | 148.61 | -2.35 (-1.56%) | 0 |
28 Feb 2018 | USD | 150.96 | 150.96 | 150.96 | 150.96 | 150.96 | -1.55 (-1.02%) | 0 |
27 Feb 2018 | USD | 152.51 | 152.51 | 152.51 | 152.51 | 152.51 | -0.39 (-0.26%) | 0 |
26 Feb 2018 | USD | 152.9 | 152.9 | 152.9 | 152.9 | 152.9 | +0.02 (+0.01%) | 0 |
23 Feb 2018 | USD | 152.88 | 152.88 | 152.88 | 152.88 | 152.88 | +1.2 (+0.79%) | 0 |
22 Feb 2018 | USD | 151.68 | 151.68 | 151.68 | 151.68 | 151.68 | -1.02 (-0.67%) | 0 |
21 Feb 2018 | USD | 152.7 | 152.7 | 152.7 | 152.7 | 152.7 | -0.12 (-0.08%) | 0 |
20 Feb 2018 | USD | 152.82 | 152.82 | 152.82 | 152.82 | 152.82 | -3.34 (-2.14%) | 0 |
19 Feb 2018 | USD | 156.16 | 156.16 | 156.16 | 156.16 | 156.16 | +1.39 (+0.90%) | 0 |
16 Feb 2018 | USD | 154.77 | 154.77 | 154.77 | 154.77 | 154.77 | +2.94 (+1.94%) | 0 |
15 Feb 2018 | USD | 151.83 | 151.83 | 151.83 | 151.83 | 151.83 | -1.09 (-0.71%) | 0 |
14 Feb 2018 | USD | 152.92 | 152.92 | 152.92 | 152.92 | 152.92 | +0.52 (+0.34%) | 0 |
13 Feb 2018 | USD | 152.4 | 152.4 | 152.4 | 152.4 | 152.4 | +1.65 (+1.09%) | 0 |
12 Feb 2018 | USD | 150.75 | 150.75 | 150.75 | 150.75 | 150.75 | +1.25 (+0.84%) | 0 |
9 Feb 2018 | USD | 149.5 | 149.5 | 149.5 | 149.5 | 149.5 | +0.68 (+0.46%) | 0 |
8 Feb 2018 | USD | 148.82 | 148.82 | 148.82 | 148.82 | 148.82 | -2.5 (-1.65%) | 0 |