| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2018 | USD | 151.32 | 151.32 | 151.32 | 151.32 | 151.32 | +2.04 (+1.37%) | 0 |
| 6 Feb 2018 | USD | 149.28 | 149.28 | 149.28 | 149.28 | 149.28 | -4.65 (-3.02%) | 0 |
| 5 Feb 2018 | USD | 153.93 | 153.93 | 153.93 | 153.93 | 153.93 | -4.57 (-2.88%) | 0 |
| 2 Feb 2018 | USD | 158.5 | 158.5 | 158.5 | 158.5 | 158.5 | -4.39 (-2.70%) | 0 |
| 1 Feb 2018 | USD | 162.89 | 162.89 | 162.89 | 162.89 | 162.89 | +1.63 (+1.01%) | 0 |
| 31 Jan 2018 | USD | 161.26 | 161.26 | 161.26 | 161.26 | 161.26 | +2.33 (+1.47%) | 0 |
| 30 Jan 2018 | USD | 158.93 | 158.93 | 158.93 | 158.93 | 158.93 | +1.15 (+0.73%) | 0 |
| 29 Jan 2018 | USD | 157.78 | 157.78 | 157.78 | 157.78 | 157.78 | -3.71 (-2.30%) | 0 |
| 26 Jan 2018 | USD | 161.49 | 161.49 | 161.49 | 161.49 | 161.49 | -0.03 (-0.02%) | 0 |
| 25 Jan 2018 | USD | 161.52 | 161.52 | 161.52 | 161.52 | 161.52 | -2.26 (-1.38%) | 0 |
| 24 Jan 2018 | USD | 163.78 | 163.78 | 163.78 | 163.78 | 163.78 | -0.6 (-0.37%) | 0 |
| 23 Jan 2018 | USD | 164.38 | 164.38 | 164.38 | 164.38 | 164.38 | +0.74 (+0.45%) | 0 |
| 22 Jan 2018 | USD | 163.64 | 163.64 | 163.64 | 163.64 | 163.64 | -1.38 (-0.84%) | 0 |
| 19 Jan 2018 | USD | 165.02 | 165.02 | 165.02 | 165.02 | 165.02 | +2.18 (+1.34%) | 0 |
| 18 Jan 2018 | USD | 162.84 | 162.84 | 162.84 | 162.84 | 162.84 | -2.03 (-1.23%) | 0 |
| 17 Jan 2018 | USD | 164.87 | 164.87 | 164.87 | 164.87 | 164.87 | +0.04 (+0.02%) | 0 |
| 16 Jan 2018 | USD | 164.83 | 164.83 | 164.83 | 164.83 | 164.83 | +3.85 (+2.39%) | 0 |
| 15 Jan 2018 | USD | 160.98 | 160.98 | 160.98 | 160.98 | 160.98 | -1.1 (-0.68%) | 0 |
| 12 Jan 2018 | USD | 162.08 | 162.08 | 162.08 | 162.08 | 162.08 | -1.94 (-1.18%) | 0 |
| 11 Jan 2018 | USD | 164.02 | 164.02 | 164.02 | 164.02 | 164.02 | -5 (-2.96%) | 0 |
| 10 Jan 2018 | USD | 169.02 | 169.02 | 169.02 | 169.02 | 169.02 | +2.11 (+1.26%) | 0 |
| 9 Jan 2018 | USD | 166.91 | 166.91 | 166.91 | 166.91 | 166.91 | +0.23 (+0.14%) | 0 |
| 8 Jan 2018 | USD | 166.68 | 166.68 | 166.68 | 166.68 | 166.68 | +2.09 (+1.27%) | 0 |
| 5 Jan 2018 | USD | 164.59 | 164.59 | 164.59 | 164.59 | 164.59 | +2.07 (+1.27%) | 0 |
| 4 Jan 2018 | USD | 162.52 | 162.52 | 162.52 | 162.52 | 162.52 | -0.67 (-0.41%) | 0 |
| 3 Jan 2018 | USD | 163.19 | 163.19 | 163.19 | 163.19 | 163.19 | -0.07 (-0.04%) | 0 |
| 2 Jan 2018 | USD | 163.26 | 163.26 | 163.26 | 163.26 | 163.26 | -1.02 (-0.62%) | 0 |
| 1 Jan 2018 | USD | 164.28 | 164.28 | 164.28 | 164.28 | 164.28 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 164.28 | 164.28 | 164.28 | 164.28 | 164.28 | +1.13 (+0.69%) | 0 |
| 28 Dec 2017 | USD | 163.15 | 163.15 | 163.15 | 163.15 | 163.15 | +2.04 (+1.27%) | 0 |
