Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2017 | USD | 161.11 | 161.11 | 161.11 | 161.11 | 161.11 | +2.44 (+1.54%) | 0 |
26 Dec 2017 | USD | 158.67 | 158.67 | 158.67 | 158.67 | 158.67 | -0.32 (-0.20%) | 0 |
25 Dec 2017 | USD | 158.99 | 158.99 | 158.99 | 158.99 | 158.99 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 158.99 | 158.99 | 158.99 | 158.99 | 158.99 | +2.65 (+1.70%) | 0 |
21 Dec 2017 | USD | 156.34 | 156.34 | 156.34 | 156.34 | 156.34 | +1.68 (+1.09%) | 0 |
20 Dec 2017 | USD | 154.66 | 154.66 | 154.66 | 154.66 | 154.66 | -1.18 (-0.76%) | 0 |
19 Dec 2017 | USD | 155.84 | 155.84 | 155.84 | 155.84 | 155.84 | +0.78 (+0.50%) | 0 |
18 Dec 2017 | USD | 155.06 | 155.06 | 155.06 | 155.06 | 155.06 | +1.39 (+0.90%) | 0 |
15 Dec 2017 | USD | 153.67 | 153.67 | 153.67 | 153.67 | 153.67 | -2.16 (-1.39%) | 0 |
14 Dec 2017 | USD | 155.83 | 155.83 | 155.83 | 155.83 | 155.83 | -0.68 (-0.43%) | 0 |
13 Dec 2017 | USD | 156.51 | 156.51 | 156.51 | 156.51 | 156.51 | -1.27 (-0.80%) | 0 |
12 Dec 2017 | USD | 157.78 | 157.78 | 157.78 | 157.78 | 157.78 | +5.07 (+3.32%) | 0 |
11 Dec 2017 | USD | 152.71 | 152.71 | 152.71 | 152.71 | 152.71 | -1.6 (-1.04%) | 0 |
8 Dec 2017 | USD | 154.31 | 154.31 | 154.31 | 154.31 | 154.31 | -0.48 (-0.31%) | 0 |
7 Dec 2017 | USD | 154.79 | 154.79 | 154.79 | 154.79 | 154.79 | -1.21 (-0.78%) | 0 |
6 Dec 2017 | USD | 156 | 156 | 156 | 156 | 156 | -1.53 (-0.97%) | 0 |
5 Dec 2017 | USD | 157.53 | 157.53 | 157.53 | 157.53 | 157.53 | +1.37 (+0.88%) | 0 |
4 Dec 2017 | USD | 156.16 | 156.16 | 156.16 | 156.16 | 156.16 | +0.18 (+0.12%) | 0 |
1 Dec 2017 | USD | 155.98 | 155.98 | 155.98 | 155.98 | 155.98 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 155.98 | 155.98 | 155.98 | 155.98 | 155.98 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 155.98 | 155.98 | 155.98 | 155.98 | 155.98 | +0.7 (+0.45%) | 0 |
28 Nov 2017 | USD | 155.28 | 155.28 | 155.28 | 155.28 | 155.28 | -1.46 (-0.93%) | 0 |
27 Nov 2017 | USD | 156.74 | 156.74 | 156.74 | 156.74 | 156.74 | -0.79 (-0.50%) | 0 |
24 Nov 2017 | USD | 157.53 | 157.53 | 157.53 | 157.53 | 157.53 | -0.37 (-0.23%) | 0 |
23 Nov 2017 | USD | 157.9 | 157.9 | 157.9 | 157.9 | 157.9 | -0.27 (-0.17%) | 0 |
22 Nov 2017 | USD | 158.17 | 158.17 | 158.17 | 158.17 | 158.17 | +0.55 (+0.35%) | 0 |
21 Nov 2017 | USD | 157.62 | 157.62 | 157.62 | 157.62 | 157.62 | +1.32 (+0.84%) | 0 |
20 Nov 2017 | USD | 156.3 | 156.3 | 156.3 | 156.3 | 156.3 | -0.64 (-0.41%) | 0 |
17 Nov 2017 | USD | 156.94 | 156.94 | 156.94 | 156.94 | 156.94 | -1.9 (-1.20%) | 0 |
16 Nov 2017 | USD | 158.84 | 158.84 | 158.84 | 158.84 | 158.84 | +4.15 (+2.68%) | 0 |