Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2017 | USD | 154.69 | 154.69 | 154.69 | 154.69 | 154.69 | +0.02 (+0.01%) | 0 |
14 Nov 2017 | USD | 154.67 | 154.67 | 154.67 | 154.67 | 154.67 | -0.09 (-0.06%) | 0 |
13 Nov 2017 | USD | 154.76 | 154.76 | 154.76 | 154.76 | 154.76 | -2.41 (-1.53%) | 0 |
10 Nov 2017 | USD | 157.17 | 157.17 | 157.17 | 157.17 | 157.17 | -2.94 (-1.84%) | 0 |
9 Nov 2017 | USD | 160.11 | 160.11 | 160.11 | 160.11 | 160.11 | -0.32 (-0.20%) | 0 |
8 Nov 2017 | USD | 160.43 | 160.43 | 160.43 | 160.43 | 160.43 | +1.34 (+0.84%) | 0 |
7 Nov 2017 | USD | 159.09 | 159.09 | 159.09 | 159.09 | 159.09 | +1.86 (+1.18%) | 0 |
6 Nov 2017 | USD | 157.23 | 157.23 | 157.23 | 157.23 | 157.23 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 157.23 | 157.23 | 157.23 | 157.23 | 157.23 | -0.04 (-0.03%) | 0 |
2 Nov 2017 | USD | 157.27 | 157.27 | 157.27 | 157.27 | 157.27 | +0.27 (+0.17%) | 0 |
1 Nov 2017 | USD | 157 | 157 | 157 | 157 | 157 | +0.9 (+0.58%) | 0 |
31 Oct 2017 | USD | 156.1 | 156.1 | 156.1 | 156.1 | 156.1 | +3.52 (+2.31%) | 0 |
30 Oct 2017 | USD | 152.58 | 152.58 | 152.58 | 152.58 | 152.58 | -0.11 (-0.07%) | 0 |
27 Oct 2017 | USD | 152.69 | 152.69 | 152.69 | 152.69 | 152.69 | +0.72 (+0.47%) | 0 |
26 Oct 2017 | USD | 151.97 | 151.97 | 151.97 | 151.97 | 151.97 | -1.57 (-1.02%) | 0 |
25 Oct 2017 | USD | 153.54 | 153.54 | 153.54 | 153.54 | 153.54 | -2.58 (-1.65%) | 0 |
24 Oct 2017 | USD | 156.12 | 156.12 | 156.12 | 156.12 | 156.12 | -1.55 (-0.98%) | 0 |
23 Oct 2017 | USD | 157.67 | 157.67 | 157.67 | 157.67 | 157.67 | +2.54 (+1.64%) | 0 |
20 Oct 2017 | USD | 155.13 | 155.13 | 155.13 | 155.13 | 155.13 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 155.13 | 155.13 | 155.13 | 155.13 | 155.13 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 155.13 | 155.13 | 155.13 | 155.13 | 155.13 | -3.37 (-2.13%) | 0 |
17 Oct 2017 | USD | 158.5 | 158.5 | 158.5 | 158.5 | 158.5 | +1.35 (+0.86%) | 0 |
16 Oct 2017 | USD | 157.15 | 157.15 | 157.15 | 157.15 | 157.15 | -0.23 (-0.15%) | 0 |
13 Oct 2017 | USD | 157.38 | 157.38 | 157.38 | 157.38 | 157.38 | -0.48 (-0.30%) | 0 |
12 Oct 2017 | USD | 157.86 | 157.86 | 157.86 | 157.86 | 157.86 | +4.1 (+2.67%) | 0 |
11 Oct 2017 | USD | 153.76 | 153.76 | 153.76 | 153.76 | 153.76 | +0.07 (+0.05%) | 0 |
10 Oct 2017 | USD | 153.69 | 153.69 | 153.69 | 153.69 | 153.69 | -0.25 (-0.16%) | 0 |
9 Oct 2017 | USD | 153.94 | 153.94 | 153.94 | 153.94 | 153.94 | +1.3 (+0.85%) | 0 |
6 Oct 2017 | USD | 152.64 | 152.64 | 152.64 | 152.64 | 152.64 | -0.72 (-0.47%) | 0 |
5 Oct 2017 | USD | 153.36 | 153.36 | 153.36 | 153.36 | 153.36 | -0.89 (-0.58%) | 0 |