Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2017 | USD | 154.25 | 154.25 | 154.25 | 154.25 | 154.25 | -3.73 (-2.36%) | 0 |
3 Oct 2017 | USD | 157.98 | 157.98 | 157.98 | 157.98 | 157.98 | +4.28 (+2.78%) | 0 |
2 Oct 2017 | USD | 153.7 | 153.7 | 153.7 | 153.7 | 153.7 | +0.51 (+0.33%) | 0 |
29 Sep 2017 | USD | 153.19 | 153.19 | 153.19 | 153.19 | 153.19 | -0.12 (-0.08%) | 0 |
28 Sep 2017 | USD | 153.31 | 153.31 | 153.31 | 153.31 | 153.31 | -1.07 (-0.69%) | 0 |
27 Sep 2017 | USD | 154.38 | 154.38 | 154.38 | 154.38 | 154.38 | -0.59 (-0.38%) | 0 |
26 Sep 2017 | USD | 154.97 | 154.97 | 154.97 | 154.97 | 154.97 | -2.74 (-1.74%) | 0 |
25 Sep 2017 | USD | 157.71 | 157.71 | 157.71 | 157.71 | 157.71 | +0.79 (+0.50%) | 0 |
22 Sep 2017 | USD | 156.92 | 156.92 | 156.92 | 156.92 | 156.92 | +0.01 (+0.01%) | 0 |
21 Sep 2017 | USD | 156.91 | 156.91 | 156.91 | 156.91 | 156.91 | +2.12 (+1.37%) | 0 |
20 Sep 2017 | USD | 154.79 | 154.79 | 154.79 | 154.79 | 154.79 | +0.06 (+0.04%) | 0 |
19 Sep 2017 | USD | 154.73 | 154.73 | 154.73 | 154.73 | 154.73 | -1 (-0.64%) | 0 |
18 Sep 2017 | USD | 155.73 | 155.73 | 155.73 | 155.73 | 155.73 | -1.5 (-0.95%) | 0 |
15 Sep 2017 | USD | 157.23 | 157.23 | 157.23 | 157.23 | 157.23 | -0.34 (-0.22%) | 0 |
14 Sep 2017 | USD | 157.57 | 157.57 | 157.57 | 157.57 | 157.57 | -1.35 (-0.85%) | 0 |
13 Sep 2017 | USD | 158.92 | 158.92 | 158.92 | 158.92 | 158.92 | +0.22 (+0.14%) | 0 |
12 Sep 2017 | USD | 158.7 | 158.7 | 158.7 | 158.7 | 158.7 | +1.77 (+1.13%) | 0 |
11 Sep 2017 | USD | 156.93 | 156.93 | 156.93 | 156.93 | 156.93 | -0.85 (-0.54%) | 0 |
8 Sep 2017 | USD | 157.78 | 157.78 | 157.78 | 157.78 | 157.78 | -0.82 (-0.52%) | 0 |
7 Sep 2017 | USD | 158.6 | 158.6 | 158.6 | 158.6 | 158.6 | -1.92 (-1.20%) | 0 |
6 Sep 2017 | USD | 160.52 | 160.52 | 160.52 | 160.52 | 160.52 | -0.6 (-0.37%) | 0 |
5 Sep 2017 | USD | 161.12 | 161.12 | 161.12 | 161.12 | 161.12 | -0.65 (-0.40%) | 0 |
4 Sep 2017 | USD | 161.77 | 161.77 | 161.77 | 161.77 | 161.77 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 161.77 | 161.77 | 161.77 | 161.77 | 161.77 | +2.71 (+1.70%) | 0 |
31 Aug 2017 | USD | 159.06 | 159.06 | 159.06 | 159.06 | 159.06 | +1.73 (+1.10%) | 0 |
30 Aug 2017 | USD | 157.33 | 157.33 | 157.33 | 157.33 | 157.33 | +1.86 (+1.20%) | 0 |
29 Aug 2017 | USD | 155.47 | 155.47 | 155.47 | 155.47 | 155.47 | +1.17 (+0.76%) | 0 |
28 Aug 2017 | USD | 154.3 | 154.3 | 154.3 | 154.3 | 154.3 | +0.42 (+0.27%) | 0 |
25 Aug 2017 | USD | 153.88 | 153.88 | 153.88 | 153.88 | 153.88 | +0.52 (+0.34%) | 0 |
24 Aug 2017 | USD | 153.36 | 153.36 | 153.36 | 153.36 | 153.36 | -0.69 (-0.45%) | 0 |