| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2017 | USD | 154.05 | 154.05 | 154.05 | 154.05 | 154.05 | +1.85 (+1.22%) | 0 |
| 22 Aug 2017 | USD | 152.2 | 152.2 | 152.2 | 152.2 | 152.2 | +0.09 (+0.06%) | 0 |
| 21 Aug 2017 | USD | 152.11 | 152.11 | 152.11 | 152.11 | 152.11 | -1.76 (-1.14%) | 0 |
| 18 Aug 2017 | USD | 153.87 | 153.87 | 153.87 | 153.87 | 153.87 | +1.14 (+0.75%) | 0 |
| 17 Aug 2017 | USD | 152.73 | 152.73 | 152.73 | 152.73 | 152.73 | -1.43 (-0.93%) | 0 |
| 16 Aug 2017 | USD | 154.16 | 154.16 | 154.16 | 154.16 | 154.16 | +1.41 (+0.92%) | 0 |
| 15 Aug 2017 | USD | 152.75 | 152.75 | 152.75 | 152.75 | 152.75 | +1.34 (+0.89%) | 0 |
| 14 Aug 2017 | USD | 151.41 | 151.41 | 151.41 | 151.41 | 151.41 | +0.77 (+0.51%) | 0 |
| 11 Aug 2017 | USD | 150.64 | 150.64 | 150.64 | 150.64 | 150.64 | -5.22 (-3.35%) | 0 |
| 10 Aug 2017 | USD | 155.86 | 155.86 | 155.86 | 155.86 | 155.86 | -0.33 (-0.21%) | 0 |
| 9 Aug 2017 | USD | 156.19 | 156.19 | 156.19 | 156.19 | 156.19 | -1.26 (-0.80%) | 0 |
| 8 Aug 2017 | USD | 157.45 | 157.45 | 157.45 | 157.45 | 157.45 | +2.74 (+1.77%) | 0 |
| 7 Aug 2017 | USD | 154.71 | 154.71 | 154.71 | 154.71 | 154.71 | -0.79 (-0.51%) | 0 |
| 4 Aug 2017 | USD | 155.5 | 155.5 | 155.5 | 155.5 | 155.5 | +0.07 (+0.05%) | 0 |
| 3 Aug 2017 | USD | 155.43 | 155.43 | 155.43 | 155.43 | 155.43 | +1.46 (+0.95%) | 0 |
| 2 Aug 2017 | USD | 153.97 | 153.97 | 153.97 | 153.97 | 153.97 | -0.22 (-0.14%) | 0 |
| 1 Aug 2017 | USD | 154.19 | 154.19 | 154.19 | 154.19 | 154.19 | +3.15 (+2.09%) | 0 |
| 31 Jul 2017 | USD | 151.04 | 151.04 | 151.04 | 151.04 | 151.04 | -1.21 (-0.79%) | 0 |
| 28 Jul 2017 | USD | 152.25 | 152.25 | 152.25 | 152.25 | 152.25 | +0.36 (+0.24%) | 0 |
| 27 Jul 2017 | USD | 151.89 | 151.89 | 151.89 | 151.89 | 151.89 | +2.22 (+1.48%) | 0 |
| 26 Jul 2017 | USD | 149.67 | 149.67 | 149.67 | 149.67 | 149.67 | -1.21 (-0.80%) | 0 |
| 25 Jul 2017 | USD | 150.88 | 150.88 | 150.88 | 150.88 | 150.88 | -1.75 (-1.15%) | 0 |
| 24 Jul 2017 | USD | 152.63 | 152.63 | 152.63 | 152.63 | 152.63 | -0.26 (-0.17%) | 0 |
| 21 Jul 2017 | USD | 152.89 | 152.89 | 152.89 | 152.89 | 152.89 | +0.33 (+0.22%) | 0 |
| 20 Jul 2017 | USD | 152.56 | 152.56 | 152.56 | 152.56 | 152.56 | +0.86 (+0.57%) | 0 |
| 19 Jul 2017 | USD | 151.7 | 151.7 | 151.7 | 151.7 | 151.7 | +0.23 (+0.15%) | 0 |
| 18 Jul 2017 | USD | 151.47 | 151.47 | 151.47 | 151.47 | 151.47 | -1.03 (-0.68%) | 0 |
| 17 Jul 2017 | USD | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | +0.74 (+0.49%) | 0 |
| 14 Jul 2017 | USD | 151.76 | 151.76 | 151.76 | 151.76 | 151.76 | +0.43 (+0.28%) | 0 |
| 13 Jul 2017 | USD | 151.33 | 151.33 | 151.33 | 151.33 | 151.33 | +1.42 (+0.95%) | 0 |
