Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2017 | USD | 147.21 | 147.21 | 147.21 | 147.21 | 147.21 | +0.68 (+0.46%) | 0 |
30 May 2017 | USD | 146.53 | 146.53 | 146.53 | 146.53 | 146.53 | -1.14 (-0.77%) | 0 |
29 May 2017 | USD | 147.67 | 147.67 | 147.67 | 147.67 | 147.67 | +1.82 (+1.25%) | 0 |
26 May 2017 | USD | 145.85 | 145.85 | 145.85 | 145.85 | 145.85 | -0.48 (-0.33%) | 0 |
25 May 2017 | USD | 146.33 | 146.33 | 146.33 | 146.33 | 146.33 | +0.42 (+0.29%) | 0 |
24 May 2017 | USD | 145.91 | 145.91 | 145.91 | 145.91 | 145.91 | +1.57 (+1.09%) | 0 |
23 May 2017 | USD | 144.34 | 144.34 | 144.34 | 144.34 | 144.34 | -1.92 (-1.31%) | 0 |
22 May 2017 | USD | 146.26 | 146.26 | 146.26 | 146.26 | 146.26 | -0.09 (-0.06%) | 0 |
19 May 2017 | USD | 146.35 | 146.35 | 146.35 | 146.35 | 146.35 | +1.67 (+1.15%) | 0 |
18 May 2017 | USD | 144.68 | 144.68 | 144.68 | 144.68 | 144.68 | -1.1 (-0.75%) | 0 |
17 May 2017 | USD | 145.78 | 145.78 | 145.78 | 145.78 | 145.78 | +0.79 (+0.54%) | 0 |
16 May 2017 | USD | 144.99 | 144.99 | 144.99 | 144.99 | 144.99 | -0.19 (-0.13%) | 0 |
15 May 2017 | USD | 145.18 | 145.18 | 145.18 | 145.18 | 145.18 | -0.58 (-0.40%) | 0 |
12 May 2017 | USD | 145.76 | 145.76 | 145.76 | 145.76 | 145.76 | -0.59 (-0.40%) | 0 |
11 May 2017 | USD | 146.35 | 146.35 | 146.35 | 146.35 | 146.35 | +0.45 (+0.31%) | 0 |
10 May 2017 | USD | 145.9 | 145.9 | 145.9 | 145.9 | 145.9 | +0.92 (+0.63%) | 0 |
9 May 2017 | USD | 144.98 | 144.98 | 144.98 | 144.98 | 144.98 | +0.3 (+0.21%) | 0 |
8 May 2017 | USD | 144.68 | 144.68 | 144.68 | 144.68 | 144.68 | +0.45 (+0.31%) | 0 |
5 May 2017 | USD | 144.23 | 144.23 | 144.23 | 144.23 | 144.23 | +0.67 (+0.47%) | 0 |
4 May 2017 | USD | 143.56 | 143.56 | 143.56 | 143.56 | 143.56 | -2.05 (-1.41%) | 0 |
3 May 2017 | USD | 145.61 | 145.61 | 145.61 | 145.61 | 145.61 | -0.24 (-0.16%) | 0 |
2 May 2017 | USD | 145.85 | 145.85 | 145.85 | 145.85 | 145.85 | +2.76 (+1.93%) | 0 |
1 May 2017 | USD | 143.09 | 143.09 | 143.09 | 143.09 | 143.09 | -0.67 (-0.47%) | 0 |
28 Apr 2017 | USD | 143.76 | 143.76 | 143.76 | 143.76 | 143.76 | -0.8 (-0.55%) | 0 |
27 Apr 2017 | USD | 144.56 | 144.56 | 144.56 | 144.56 | 144.56 | -0.71 (-0.49%) | 0 |
26 Apr 2017 | USD | 145.27 | 145.27 | 145.27 | 145.27 | 145.27 | +3.26 (+2.30%) | 0 |
25 Apr 2017 | USD | 142.01 | 142.01 | 142.01 | 142.01 | 142.01 | -0.85 (-0.59%) | 0 |
24 Apr 2017 | USD | 142.86 | 142.86 | 142.86 | 142.86 | 142.86 | +1.41 (+1.00%) | 0 |
21 Apr 2017 | USD | 141.45 | 141.45 | 141.45 | 141.45 | 141.45 | +0.1 (+0.07%) | 0 |
20 Apr 2017 | USD | 141.35 | 141.35 | 141.35 | 141.35 | 141.35 | -0.21 (-0.15%) | 0 |