Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2017 | USD | 143.03 | 143.03 | 143.03 | 143.03 | 143.03 | -2.18 (-1.50%) | 0 |
7 Mar 2017 | USD | 145.21 | 145.21 | 145.21 | 145.21 | 145.21 | +1.55 (+1.08%) | 0 |
6 Mar 2017 | USD | 143.66 | 143.66 | 143.66 | 143.66 | 143.66 | -0.51 (-0.35%) | 0 |
3 Mar 2017 | USD | 144.17 | 144.17 | 144.17 | 144.17 | 144.17 | -2.07 (-1.42%) | 0 |
2 Mar 2017 | USD | 146.24 | 146.24 | 146.24 | 146.24 | 146.24 | -0.75 (-0.51%) | 0 |
1 Mar 2017 | USD | 146.99 | 146.99 | 146.99 | 146.99 | 146.99 | -0.96 (-0.65%) | 0 |
28 Feb 2017 | USD | 147.95 | 147.95 | 147.95 | 147.95 | 147.95 | +3.06 (+2.11%) | 0 |
27 Feb 2017 | USD | 144.89 | 144.89 | 144.89 | 144.89 | 144.89 | +139.26 (+2473.53%) | 0 |
24 Feb 2017 | USD | 5.81 | 5.85 | 5.63 | 5.63 | 5.63 | -0.22 (-3.76%) | 8,604,877 |
23 Feb 2017 | USD | 5.8 | 5.92 | 5.78 | 5.85 | 5.85 | +0.04 (+0.69%) | 3,076,361 |
22 Feb 2017 | USD | 5.66 | 5.84 | 5.66 | 5.81 | 5.81 | +0.04 (+0.69%) | 737,300 |
21 Feb 2017 | USD | 5.62 | 5.79 | 5.61 | 5.77 | 5.77 | -137.75 (-95.98%) | 890,202 |
20 Feb 2017 | USD | 143.52 | 143.52 | 143.52 | 143.52 | 143.52 | +0.47 (+0.33%) | 0 |
18 Feb 2017 | USD | 143.05 | 143.05 | 143.05 | 143.05 | 143.05 | +137.42 (+2440.85%) | 0 |
17 Feb 2017 | USD | 5.7 | 5.7 | 5.615 | 5.63 | 5.63 | -0.01 (-0.18%) | 1,206,240 |
16 Feb 2017 | USD | 5.63 | 5.69 | 5.62 | 5.64 | 5.64 | 0.0 (0.0%) | 762,703 |
15 Feb 2017 | USD | 5.7 | 5.72 | 5.62 | 5.64 | 5.64 | -0.08 (-1.40%) | 829,134 |
14 Feb 2017 | USD | 5.82 | 5.82 | 5.69 | 5.72 | 5.72 | -0.07 (-1.21%) | 1,324,371 |
13 Feb 2017 | USD | 5.85 | 5.88 | 5.76 | 5.79 | 5.79 | -0.02 (-0.34%) | 536,135 |
10 Feb 2017 | USD | 5.82 | 5.83 | 5.73 | 5.81 | 5.81 | +0.03 (+0.52%) | 747,667 |
9 Feb 2017 | USD | 5.83 | 5.83 | 5.73 | 5.78 | 5.78 | -0.05 (-0.86%) | 649,114 |
8 Feb 2017 | USD | 5.93 | 5.94 | 5.8 | 5.83 | 5.83 | -0.11 (-1.85%) | 415,351 |
7 Feb 2017 | USD | 6.05 | 6.06 | 5.94 | 5.94 | 5.94 | -0.11 (-1.82%) | 535,774 |
6 Feb 2017 | USD | 6.18 | 6.2 | 6.035 | 6.05 | 6.05 | -0.15 (-2.42%) | 390,835 |
3 Feb 2017 | USD | 6.32 | 6.33 | 6.16 | 6.2 | 6.2 | -0.06 (-0.96%) | 636,602 |
2 Feb 2017 | USD | 6.23 | 6.29 | 6.07 | 6.26 | 6.26 | -0.01 (-0.16%) | 1,287,794 |
1 Feb 2017 | USD | 6.45 | 6.564 | 6.27 | 6.27 | 6.27 | -0.14 (-2.18%) | 553,969 |
31 Jan 2017 | USD | 6.47 | 6.51 | 6.39 | 6.41 | 6.41 | -0.06 (-0.93%) | 610,180 |
30 Jan 2017 | USD | 6.47 | 6.51 | 6.36 | 6.47 | 6.47 | -0.06 (-0.92%) | 678,047 |
27 Jan 2017 | USD | 6.54 | 6.55 | 6.4 | 6.53 | 6.53 | +0.01 (+0.15%) | 551,890 |