| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 208.88 | 208.88 | 208.88 | 208.88 | 208.88 | +1.17 (+0.56%) | 0 |
| 5 Feb 2020 | USD | 207.71 | 207.71 | 207.71 | 207.71 | 207.71 | -0.06 (-0.03%) | 0 |
| 4 Feb 2020 | USD | 207.77 | 207.77 | 207.77 | 207.77 | 207.77 | +1.64 (+0.80%) | 0 |
| 3 Feb 2020 | USD | 206.13 | 206.13 | 206.13 | 206.13 | 206.13 | +2.08 (+1.02%) | 0 |
| 31 Jan 2020 | USD | 204.05 | 204.05 | 204.05 | 204.05 | 204.05 | -1.07 (-0.52%) | 0 |
| 30 Jan 2020 | USD | 205.12 | 205.12 | 205.12 | 205.12 | 205.12 | -0.18 (-0.09%) | 0 |
| 29 Jan 2020 | USD | 205.3 | 205.3 | 205.3 | 205.3 | 205.3 | -0.29 (-0.14%) | 0 |
| 28 Jan 2020 | USD | 205.59 | 205.59 | 205.59 | 205.59 | 205.59 | -0.12 (-0.06%) | 0 |
| 27 Jan 2020 | USD | 205.71 | 205.71 | 205.71 | 205.71 | 205.71 | -2.56 (-1.23%) | 0 |
| 24 Jan 2020 | USD | 208.27 | 208.27 | 208.27 | 208.27 | 208.27 | +1.21 (+0.58%) | 0 |
| 23 Jan 2020 | USD | 207.06 | 207.06 | 207.06 | 207.06 | 207.06 | -1.53 (-0.73%) | 0 |
| 22 Jan 2020 | USD | 208.59 | 208.59 | 208.59 | 208.59 | 208.59 | +1.39 (+0.67%) | 0 |
| 21 Jan 2020 | USD | 207.2 | 207.2 | 207.2 | 207.2 | 207.2 | +0.04 (+0.02%) | 0 |
| 20 Jan 2020 | USD | 207.16 | 207.16 | 207.16 | 207.16 | 207.16 | -2.67 (-1.27%) | 0 |
| 17 Jan 2020 | USD | 209.83 | 209.83 | 209.83 | 209.83 | 209.83 | +2.34 (+1.13%) | 0 |
| 16 Jan 2020 | USD | 207.49 | 207.49 | 207.49 | 207.49 | 207.49 | +1.97 (+0.96%) | 0 |
| 15 Jan 2020 | USD | 205.52 | 205.52 | 205.52 | 205.52 | 205.52 | -1.63 (-0.79%) | 0 |
| 14 Jan 2020 | USD | 207.15 | 207.15 | 207.15 | 207.15 | 207.15 | +3.7 (+1.82%) | 0 |
| 13 Jan 2020 | USD | 203.45 | 203.45 | 203.45 | 203.45 | 203.45 | +3.62 (+1.81%) | 0 |
| 10 Jan 2020 | USD | 199.83 | 199.83 | 199.83 | 199.83 | 199.83 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 199.83 | 199.83 | 199.83 | 199.83 | 199.83 | +2.56 (+1.30%) | 0 |
| 8 Jan 2020 | USD | 197.27 | 197.27 | 197.27 | 197.27 | 197.27 | +0.46 (+0.23%) | 0 |
| 7 Jan 2020 | USD | 196.81 | 196.81 | 196.81 | 196.81 | 196.81 | +3.45 (+1.78%) | 0 |
| 6 Jan 2020 | USD | 193.36 | 193.36 | 193.36 | 193.36 | 193.36 | -4.69 (-2.37%) | 0 |
| 3 Jan 2020 | USD | 198.05 | 198.05 | 198.05 | 198.05 | 198.05 | +0.7 (+0.35%) | 0 |
| 2 Jan 2020 | USD | 197.35 | 197.35 | 197.35 | 197.35 | 197.35 | +2.93 (+1.51%) | 0 |
| 31 Dec 2019 | USD | 194.42 | 194.42 | 194.42 | 194.42 | 194.42 | -0.55 (-0.28%) | 0 |
| 30 Dec 2019 | USD | 194.97 | 194.97 | 194.97 | 194.97 | 194.97 | +2.11 (+1.09%) | 0 |
| 28 Dec 2019 | USD | 192.86 | 192.86 | 192.86 | 192.86 | 192.86 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | USD | 192.86 | 192.86 | 192.86 | 192.86 | 192.86 | -1.69 (-0.87%) | 0 |
