| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2019 | USD | 194.55 | 194.55 | 194.55 | 194.55 | 194.55 | +0.64 (+0.33%) | 0 |
| 25 Dec 2019 | USD | 193.91 | 193.91 | 193.91 | 193.91 | 193.91 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 193.91 | 193.91 | 193.91 | 193.91 | 193.91 | +0.64 (+0.33%) | 0 |
| 23 Dec 2019 | USD | 193.27 | 193.27 | 193.27 | 193.27 | 193.27 | +2.6 (+1.36%) | 0 |
| 20 Dec 2019 | USD | 190.67 | 190.67 | 190.67 | 190.67 | 190.67 | +0.29 (+0.15%) | 0 |
| 19 Dec 2019 | USD | 190.38 | 190.38 | 190.38 | 190.38 | 190.38 | +3 (+1.60%) | 0 |
| 18 Dec 2019 | USD | 187.38 | 187.38 | 187.38 | 187.38 | 187.38 | +0.62 (+0.33%) | 0 |
| 17 Dec 2019 | USD | 186.76 | 186.76 | 186.76 | 186.76 | 186.76 | -0.07 (-0.04%) | 0 |
| 16 Dec 2019 | USD | 186.83 | 186.83 | 186.83 | 186.83 | 186.83 | +0.95 (+0.51%) | 0 |
| 14 Dec 2019 | USD | 185.88 | 185.88 | 185.88 | 185.88 | 185.88 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | USD | 185.88 | 185.88 | 185.88 | 185.88 | 185.88 | +0.06 (+0.03%) | 0 |
| 12 Dec 2019 | USD | 185.82 | 185.82 | 185.82 | 185.82 | 185.82 | -0.21 (-0.11%) | 0 |
| 11 Dec 2019 | USD | 186.03 | 186.03 | 186.03 | 186.03 | 186.03 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | USD | 186.03 | 186.03 | 186.03 | 186.03 | 186.03 | +0.72 (+0.39%) | 0 |
| 9 Dec 2019 | USD | 185.31 | 185.31 | 185.31 | 185.31 | 185.31 | +0.47 (+0.25%) | 0 |
| 8 Dec 2019 | USD | 184.84 | 184.84 | 184.84 | 184.84 | 184.84 | 0.0 (0.0%) | 0 |
| 7 Dec 2019 | USD | 184.84 | 184.84 | 184.84 | 184.84 | 184.84 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | USD | 184.84 | 184.84 | 184.84 | 184.84 | 184.84 | -0.04 (-0.02%) | 0 |
| 5 Dec 2019 | USD | 184.88 | 184.88 | 184.88 | 184.88 | 184.88 | +2.81 (+1.54%) | 0 |
| 4 Dec 2019 | USD | 182.07 | 182.07 | 182.07 | 182.07 | 182.07 | +6.94 (+3.96%) | 0 |
| 3 Dec 2019 | USD | 175.13 | 175.13 | 175.13 | 175.13 | 175.13 | -4.3 (-2.40%) | 0 |
| 2 Dec 2019 | USD | 179.43 | 179.43 | 179.43 | 179.43 | 179.43 | -2.91 (-1.60%) | 0 |
| 30 Nov 2019 | USD | 182.34 | 182.34 | 182.34 | 182.34 | 182.34 | -2.32 (-1.26%) | 0 |
| 29 Nov 2019 | USD | 184.66 | 184.66 | 184.66 | 184.66 | 184.66 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 184.66 | 184.66 | 184.66 | 184.66 | 184.66 | +4.35 (+2.41%) | 0 |
| 27 Nov 2019 | USD | 180.31 | 180.31 | 180.31 | 180.31 | 180.31 | +0.61 (+0.34%) | 0 |
| 26 Nov 2019 | USD | 179.7 | 179.7 | 179.7 | 179.7 | 179.7 | +0.62 (+0.35%) | 0 |
| 25 Nov 2019 | USD | 179.08 | 179.08 | 179.08 | 179.08 | 179.08 | -0.2 (-0.11%) | 0 |
| 22 Nov 2019 | USD | 179.28 | 179.28 | 179.28 | 179.28 | 179.28 | -1.96 (-1.08%) | 0 |
| 21 Nov 2019 | USD | 181.24 | 181.24 | 181.24 | 181.24 | 181.24 | +0.97 (+0.54%) | 0 |
