| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2019 | USD | 180.27 | 180.27 | 180.27 | 180.27 | 180.27 | +0.26 (+0.14%) | 0 |
| 19 Nov 2019 | USD | 180.01 | 180.01 | 180.01 | 180.01 | 180.01 | -0.84 (-0.46%) | 0 |
| 18 Nov 2019 | USD | 180.85 | 180.85 | 180.85 | 180.85 | 180.85 | -3.49 (-1.89%) | 0 |
| 15 Nov 2019 | USD | 184.34 | 184.34 | 184.34 | 184.34 | 184.34 | +4.21 (+2.34%) | 0 |
| 14 Nov 2019 | USD | 180.13 | 180.13 | 180.13 | 180.13 | 180.13 | +1.59 (+0.89%) | 0 |
| 13 Nov 2019 | USD | 178.54 | 178.54 | 178.54 | 178.54 | 178.54 | -0.52 (-0.29%) | 0 |
| 12 Nov 2019 | USD | 179.06 | 179.06 | 179.06 | 179.06 | 179.06 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | USD | 179.06 | 179.06 | 179.06 | 179.06 | 179.06 | +0.75 (+0.42%) | 0 |
| 9 Nov 2019 | USD | 178.31 | 178.31 | 178.31 | 178.31 | 178.31 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | USD | 178.31 | 178.31 | 178.31 | 178.31 | 178.31 | -2.23 (-1.24%) | 0 |
| 7 Nov 2019 | USD | 180.54 | 180.54 | 180.54 | 180.54 | 180.54 | +1.78 (+1.00%) | 0 |
| 6 Nov 2019 | USD | 178.76 | 178.76 | 178.76 | 178.76 | 178.76 | +1.45 (+0.82%) | 0 |
| 5 Nov 2019 | USD | 177.31 | 177.31 | 177.31 | 177.31 | 177.31 | -5.26 (-2.88%) | 0 |
| 4 Nov 2019 | USD | 182.57 | 182.57 | 182.57 | 182.57 | 182.57 | +0.99 (+0.55%) | 0 |
| 1 Nov 2019 | USD | 181.58 | 181.58 | 181.58 | 181.58 | 181.58 | +3.91 (+2.20%) | 0 |
| 31 Oct 2019 | USD | 177.67 | 177.67 | 177.67 | 177.67 | 177.67 | +0.85 (+0.48%) | 0 |
| 30 Oct 2019 | USD | 176.82 | 176.82 | 176.82 | 176.82 | 176.82 | +2.04 (+1.17%) | 0 |
| 29 Oct 2019 | USD | 174.78 | 174.78 | 174.78 | 174.78 | 174.78 | -3.12 (-1.75%) | 0 |
| 28 Oct 2019 | USD | 177.9 | 177.9 | 177.9 | 177.9 | 177.9 | +0.06 (+0.03%) | 0 |
| 25 Oct 2019 | USD | 177.84 | 177.84 | 177.84 | 177.84 | 177.84 | -0.53 (-0.30%) | 0 |
| 24 Oct 2019 | USD | 178.37 | 178.37 | 178.37 | 178.37 | 178.37 | +0.41 (+0.23%) | 0 |
| 23 Oct 2019 | USD | 177.96 | 177.96 | 177.96 | 177.96 | 177.96 | -1.54 (-0.86%) | 0 |
| 22 Oct 2019 | USD | 179.5 | 179.5 | 179.5 | 179.5 | 179.5 | -0.74 (-0.41%) | 0 |
| 21 Oct 2019 | USD | 180.24 | 180.24 | 180.24 | 180.24 | 180.24 | +1.67 (+0.94%) | 0 |
| 18 Oct 2019 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | +2.68 (+1.52%) | 0 |
| 17 Oct 2019 | USD | 175.89 | 175.89 | 175.89 | 175.89 | 175.89 | -3.64 (-2.03%) | 0 |
| 16 Oct 2019 | USD | 179.53 | 179.53 | 179.53 | 179.53 | 179.53 | -2.61 (-1.43%) | 0 |
| 15 Oct 2019 | USD | 182.14 | 182.14 | 182.14 | 182.14 | 182.14 | -0.38 (-0.21%) | 0 |
| 14 Oct 2019 | USD | 182.52 | 182.52 | 182.52 | 182.52 | 182.52 | +0.24 (+0.13%) | 0 |
| 11 Oct 2019 | USD | 182.28 | 182.28 | 182.28 | 182.28 | 182.28 | -0.86 (-0.47%) | 0 |
