Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2019 | USD | 183.14 | 183.14 | 183.14 | 183.14 | 183.14 | -0.51 (-0.28%) | 0 |
9 Oct 2019 | USD | 183.65 | 183.65 | 183.65 | 183.65 | 183.65 | +0.05 (+0.03%) | 0 |
8 Oct 2019 | USD | 183.6 | 183.6 | 183.6 | 183.6 | 183.6 | +1.59 (+0.87%) | 0 |
7 Oct 2019 | USD | 182.01 | 182.01 | 182.01 | 182.01 | 182.01 | -0.61 (-0.33%) | 0 |
4 Oct 2019 | USD | 182.62 | 182.62 | 182.62 | 182.62 | 182.62 | +1.34 (+0.74%) | 0 |
3 Oct 2019 | USD | 181.28 | 181.28 | 181.28 | 181.28 | 181.28 | -2.39 (-1.30%) | 0 |
2 Oct 2019 | USD | 183.67 | 183.67 | 183.67 | 183.67 | 183.67 | -4.45 (-2.37%) | 0 |
1 Oct 2019 | USD | 188.12 | 188.12 | 188.12 | 188.12 | 188.12 | -2.28 (-1.20%) | 0 |
30 Sep 2019 | USD | 190.4 | 190.4 | 190.4 | 190.4 | 190.4 | +2.81 (+1.50%) | 0 |
27 Sep 2019 | USD | 187.59 | 187.59 | 187.59 | 187.59 | 187.59 | -0.58 (-0.31%) | 0 |
26 Sep 2019 | USD | 188.17 | 188.17 | 188.17 | 188.17 | 188.17 | +2.47 (+1.33%) | 0 |
25 Sep 2019 | USD | 185.7 | 185.7 | 185.7 | 185.7 | 185.7 | +3.5 (+1.92%) | 0 |
24 Sep 2019 | USD | 182.2 | 182.2 | 182.2 | 182.2 | 182.2 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 182.2 | 182.2 | 182.2 | 182.2 | 182.2 | -4.07 (-2.19%) | 0 |
20 Sep 2019 | USD | 186.27 | 186.27 | 186.27 | 186.27 | 186.27 | +0.58 (+0.31%) | 0 |
19 Sep 2019 | USD | 185.69 | 185.69 | 185.69 | 185.69 | 185.69 | +0.33 (+0.18%) | 0 |
18 Sep 2019 | USD | 185.36 | 185.36 | 185.36 | 185.36 | 185.36 | +4.42 (+2.44%) | 0 |
17 Sep 2019 | USD | 180.94 | 180.94 | 180.94 | 180.94 | 180.94 | +3.21 (+1.81%) | 0 |
16 Sep 2019 | USD | 177.73 | 177.73 | 177.73 | 177.73 | 177.73 | +4.66 (+2.69%) | 0 |
14 Sep 2019 | USD | 173.07 | 173.07 | 173.07 | 173.07 | 173.07 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 173.07 | 173.07 | 173.07 | 173.07 | 173.07 | -2.96 (-1.68%) | 0 |
12 Sep 2019 | USD | 176.03 | 176.03 | 176.03 | 176.03 | 176.03 | +2.26 (+1.30%) | 0 |
11 Sep 2019 | USD | 173.77 | 173.77 | 173.77 | 173.77 | 173.77 | -3.98 (-2.24%) | 0 |
10 Sep 2019 | USD | 177.75 | 177.75 | 177.75 | 177.75 | 177.75 | -6.37 (-3.46%) | 0 |
9 Sep 2019 | USD | 184.12 | 184.12 | 184.12 | 184.12 | 184.12 | -0.6 (-0.32%) | 0 |
6 Sep 2019 | USD | 184.72 | 184.72 | 184.72 | 184.72 | 184.72 | -1.58 (-0.85%) | 0 |
5 Sep 2019 | USD | 186.3 | 186.3 | 186.3 | 186.3 | 186.3 | -0.8 (-0.43%) | 0 |
4 Sep 2019 | USD | 187.1 | 187.1 | 187.1 | 187.1 | 187.1 | +2.11 (+1.14%) | 0 |
3 Sep 2019 | USD | 184.99 | 184.99 | 184.99 | 184.99 | 184.99 | +2.99 (+1.64%) | 0 |
2 Sep 2019 | USD | 182 | 182 | 182 | 182 | 182 | +1.05 (+0.58%) | 0 |