| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2019 | USD | 180.95 | 180.95 | 180.95 | 180.95 | 180.95 | +3.35 (+1.89%) | 0 |
| 29 Aug 2019 | USD | 177.6 | 177.6 | 177.6 | 177.6 | 177.6 | +0.36 (+0.20%) | 0 |
| 28 Aug 2019 | USD | 177.24 | 177.24 | 177.24 | 177.24 | 177.24 | +0.49 (+0.28%) | 0 |
| 27 Aug 2019 | USD | 176.75 | 176.75 | 176.75 | 176.75 | 176.75 | +0.32 (+0.18%) | 0 |
| 26 Aug 2019 | USD | 176.43 | 176.43 | 176.43 | 176.43 | 176.43 | -0.93 (-0.52%) | 0 |
| 23 Aug 2019 | USD | 177.36 | 177.36 | 177.36 | 177.36 | 177.36 | +0.29 (+0.16%) | 0 |
| 22 Aug 2019 | USD | 177.07 | 177.07 | 177.07 | 177.07 | 177.07 | +1.92 (+1.10%) | 0 |
| 21 Aug 2019 | USD | 175.15 | 175.15 | 175.15 | 175.15 | 175.15 | +2.42 (+1.40%) | 0 |
| 20 Aug 2019 | USD | 172.73 | 172.73 | 172.73 | 172.73 | 172.73 | -1.09 (-0.63%) | 0 |
| 19 Aug 2019 | USD | 173.82 | 173.82 | 173.82 | 173.82 | 173.82 | +1.67 (+0.97%) | 0 |
| 16 Aug 2019 | USD | 172.15 | 172.15 | 172.15 | 172.15 | 172.15 | +1.93 (+1.13%) | 0 |
| 15 Aug 2019 | USD | 170.22 | 170.22 | 170.22 | 170.22 | 170.22 | -1.79 (-1.04%) | 0 |
| 14 Aug 2019 | USD | 172.01 | 172.01 | 172.01 | 172.01 | 172.01 | -2.7 (-1.55%) | 0 |
| 13 Aug 2019 | USD | 174.71 | 174.71 | 174.71 | 174.71 | 174.71 | 0.0 (0.0%) | 0 |
| 12 Aug 2019 | USD | 174.71 | 174.71 | 174.71 | 174.71 | 174.71 | +0.57 (+0.33%) | 0 |
| 9 Aug 2019 | USD | 174.14 | 174.14 | 174.14 | 174.14 | 174.14 | +1.25 (+0.72%) | 0 |
| 8 Aug 2019 | USD | 172.89 | 172.89 | 172.89 | 172.89 | 172.89 | +3.03 (+1.78%) | 0 |
| 7 Aug 2019 | USD | 169.86 | 169.86 | 169.86 | 169.86 | 169.86 | -2.72 (-1.58%) | 0 |
| 6 Aug 2019 | USD | 172.58 | 172.58 | 172.58 | 172.58 | 172.58 | +0.8 (+0.47%) | 0 |
| 5 Aug 2019 | USD | 171.78 | 171.78 | 171.78 | 171.78 | 171.78 | -3.32 (-1.90%) | 0 |
| 2 Aug 2019 | USD | 175.1 | 175.1 | 175.1 | 175.1 | 175.1 | -0.06 (-0.03%) | 0 |
| 1 Aug 2019 | USD | 175.16 | 175.16 | 175.16 | 175.16 | 175.16 | +1.22 (+0.70%) | 0 |
| 31 Jul 2019 | USD | 173.94 | 173.94 | 173.94 | 173.94 | 173.94 | -1.11 (-0.63%) | 0 |
| 30 Jul 2019 | USD | 175.05 | 175.05 | 175.05 | 175.05 | 175.05 | -2.66 (-1.50%) | 0 |
| 29 Jul 2019 | USD | 177.71 | 177.71 | 177.71 | 177.71 | 177.71 | +2.18 (+1.24%) | 0 |
| 26 Jul 2019 | USD | 175.53 | 175.53 | 175.53 | 175.53 | 175.53 | -1.56 (-0.88%) | 0 |
| 25 Jul 2019 | USD | 177.09 | 177.09 | 177.09 | 177.09 | 177.09 | -3 (-1.67%) | 0 |
| 24 Jul 2019 | USD | 180.09 | 180.09 | 180.09 | 180.09 | 180.09 | +2.15 (+1.21%) | 0 |
| 23 Jul 2019 | USD | 177.94 | 177.94 | 177.94 | 177.94 | 177.94 | +0.06 (+0.03%) | 0 |
| 22 Jul 2019 | USD | 177.88 | 177.88 | 177.88 | 177.88 | 177.88 | -0.27 (-0.15%) | 0 |
