Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2019 | USD | 178.15 | 178.15 | 178.15 | 178.15 | 178.15 | -1.43 (-0.80%) | 0 |
18 Jul 2019 | USD | 179.58 | 179.58 | 179.58 | 179.58 | 179.58 | +0.14 (+0.08%) | 0 |
17 Jul 2019 | USD | 179.44 | 179.44 | 179.44 | 179.44 | 179.44 | +4.25 (+2.43%) | 0 |
16 Jul 2019 | USD | 175.19 | 175.19 | 175.19 | 175.19 | 175.19 | -4.99 (-2.77%) | 0 |
15 Jul 2019 | USD | 180.18 | 180.18 | 180.18 | 180.18 | 180.18 | -2.67 (-1.46%) | 0 |
12 Jul 2019 | USD | 182.85 | 182.85 | 182.85 | 182.85 | 182.85 | -2.97 (-1.60%) | 0 |
11 Jul 2019 | USD | 185.82 | 185.82 | 185.82 | 185.82 | 185.82 | +2.4 (+1.31%) | 0 |
10 Jul 2019 | USD | 183.42 | 183.42 | 183.42 | 183.42 | 183.42 | +2.02 (+1.11%) | 0 |
9 Jul 2019 | USD | 181.4 | 181.4 | 181.4 | 181.4 | 181.4 | +0.1 (+0.06%) | 0 |
8 Jul 2019 | USD | 181.3 | 181.3 | 181.3 | 181.3 | 181.3 | +0.16 (+0.09%) | 0 |
5 Jul 2019 | USD | 181.14 | 181.14 | 181.14 | 181.14 | 181.14 | -2.95 (-1.60%) | 0 |
4 Jul 2019 | USD | 184.09 | 184.09 | 184.09 | 184.09 | 184.09 | +1.95 (+1.07%) | 0 |
3 Jul 2019 | USD | 182.14 | 182.14 | 182.14 | 182.14 | 182.14 | +2.22 (+1.23%) | 0 |
2 Jul 2019 | USD | 179.92 | 179.92 | 179.92 | 179.92 | 179.92 | -0.57 (-0.32%) | 0 |
1 Jul 2019 | USD | 180.49 | 180.49 | 180.49 | 180.49 | 180.49 | +2.05 (+1.15%) | 0 |
28 Jun 2019 | USD | 178.44 | 178.44 | 178.44 | 178.44 | 178.44 | +0.77 (+0.43%) | 0 |
27 Jun 2019 | USD | 177.67 | 177.67 | 177.67 | 177.67 | 177.67 | -1.7 (-0.95%) | 0 |
26 Jun 2019 | USD | 179.37 | 179.37 | 179.37 | 179.37 | 179.37 | -2.6 (-1.43%) | 0 |
25 Jun 2019 | USD | 181.97 | 181.97 | 181.97 | 181.97 | 181.97 | -2.63 (-1.42%) | 0 |
24 Jun 2019 | USD | 184.6 | 184.6 | 184.6 | 184.6 | 184.6 | +0.62 (+0.34%) | 0 |
21 Jun 2019 | USD | 183.98 | 183.98 | 183.98 | 183.98 | 183.98 | +0.43 (+0.23%) | 0 |
20 Jun 2019 | USD | 183.55 | 183.55 | 183.55 | 183.55 | 183.55 | +1.73 (+0.95%) | 0 |
19 Jun 2019 | USD | 181.82 | 181.82 | 181.82 | 181.82 | 181.82 | +3.05 (+1.71%) | 0 |
18 Jun 2019 | USD | 178.77 | 178.77 | 178.77 | 178.77 | 178.77 | -0.11 (-0.06%) | 0 |
17 Jun 2019 | USD | 178.88 | 178.88 | 178.88 | 178.88 | 178.88 | -0.73 (-0.41%) | 0 |
15 Jun 2019 | USD | 179.61 | 179.61 | 179.61 | 179.61 | 179.61 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 179.61 | 179.61 | 179.61 | 179.61 | 179.61 | +0.26 (+0.14%) | 0 |
13 Jun 2019 | USD | 179.35 | 179.35 | 179.35 | 179.35 | 179.35 | +2.29 (+1.29%) | 0 |
12 Jun 2019 | USD | 177.06 | 177.06 | 177.06 | 177.06 | 177.06 | -0.32 (-0.18%) | 0 |
11 Jun 2019 | USD | 177.38 | 177.38 | 177.38 | 177.38 | 177.38 | +4.92 (+2.85%) | 0 |