Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2019 | USD | 172.46 | 172.46 | 172.46 | 172.46 | 172.46 | -0.27 (-0.16%) | 0 |
7 Jun 2019 | USD | 172.73 | 172.73 | 172.73 | 172.73 | 172.73 | +1.75 (+1.02%) | 0 |
6 Jun 2019 | USD | 170.98 | 170.98 | 170.98 | 170.98 | 170.98 | +0.3 (+0.18%) | 0 |
5 Jun 2019 | USD | 170.68 | 170.68 | 170.68 | 170.68 | 170.68 | -3.57 (-2.05%) | 0 |
4 Jun 2019 | USD | 174.25 | 174.25 | 174.25 | 174.25 | 174.25 | -3.14 (-1.77%) | 0 |
3 Jun 2019 | USD | 177.39 | 177.39 | 177.39 | 177.39 | 177.39 | +0.59 (+0.33%) | 0 |
31 May 2019 | USD | 176.8 | 176.8 | 176.8 | 176.8 | 176.8 | -0.09 (-0.05%) | 0 |
30 May 2019 | USD | 176.89 | 176.89 | 176.89 | 176.89 | 176.89 | +0.37 (+0.21%) | 0 |
29 May 2019 | USD | 176.52 | 176.52 | 176.52 | 176.52 | 176.52 | -3.06 (-1.70%) | 0 |
28 May 2019 | USD | 179.58 | 179.58 | 179.58 | 179.58 | 179.58 | -2.44 (-1.34%) | 0 |
27 May 2019 | USD | 182.02 | 182.02 | 182.02 | 182.02 | 182.02 | +0.92 (+0.51%) | 0 |
24 May 2019 | USD | 181.1 | 181.1 | 181.1 | 181.1 | 181.1 | +2.24 (+1.25%) | 0 |
23 May 2019 | USD | 178.86 | 178.86 | 178.86 | 178.86 | 178.86 | -1.83 (-1.01%) | 0 |
22 May 2019 | USD | 180.69 | 180.69 | 180.69 | 180.69 | 180.69 | -0.91 (-0.50%) | 0 |
21 May 2019 | USD | 181.6 | 181.6 | 181.6 | 181.6 | 181.6 | -1.12 (-0.61%) | 0 |
20 May 2019 | USD | 182.72 | 182.72 | 182.72 | 182.72 | 182.72 | -0.72 (-0.39%) | 0 |
17 May 2019 | USD | 183.44 | 183.44 | 183.44 | 183.44 | 183.44 | -0.66 (-0.36%) | 0 |
16 May 2019 | USD | 184.1 | 184.1 | 184.1 | 184.1 | 184.1 | +3.65 (+2.02%) | 0 |
15 May 2019 | USD | 180.45 | 180.45 | 180.45 | 180.45 | 180.45 | -1.18 (-0.65%) | 0 |
14 May 2019 | USD | 181.63 | 181.63 | 181.63 | 181.63 | 181.63 | +1.88 (+1.05%) | 0 |
13 May 2019 | USD | 179.75 | 179.75 | 179.75 | 179.75 | 179.75 | +0.96 (+0.54%) | 0 |
10 May 2019 | USD | 178.79 | 178.79 | 178.79 | 178.79 | 178.79 | +4.08 (+2.34%) | 0 |
9 May 2019 | USD | 174.71 | 174.71 | 174.71 | 174.71 | 174.71 | -0.5 (-0.29%) | 0 |
8 May 2019 | USD | 175.21 | 175.21 | 175.21 | 175.21 | 175.21 | -1.36 (-0.77%) | 0 |
7 May 2019 | USD | 176.57 | 176.57 | 176.57 | 176.57 | 176.57 | +0.67 (+0.38%) | 0 |
6 May 2019 | USD | 175.9 | 175.9 | 175.9 | 175.9 | 175.9 | +0.58 (+0.33%) | 0 |
3 May 2019 | USD | 175.32 | 175.32 | 175.32 | 175.32 | 175.32 | +4.22 (+2.47%) | 0 |
2 May 2019 | USD | 171.1 | 171.1 | 171.1 | 171.1 | 171.1 | +1 (+0.59%) | 0 |
1 May 2019 | USD | 170.1 | 170.1 | 170.1 | 170.1 | 170.1 | -0.49 (-0.29%) | 0 |
30 Apr 2019 | USD | 170.59 | 170.59 | 170.59 | 170.59 | 170.59 | -0.06 (-0.04%) | 0 |