| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 7.52 | 7.615 | 7.515 | 7.53 | 7.53 | +0.2 (+2.73%) | 275,679 |
| 2 May 2024 | USD | 7.23 | 7.355 | 7.23 | 7.33 | 7.33 | +0.25 (+3.53%) | 249,041 |
| 1 May 2024 | USD | 7.08 | 7.1775 | 7.02 | 7.08 | 7.08 | +0.04 (+0.57%) | 148,121 |
| 30 Apr 2024 | USD | 7.1 | 7.1 | 6.955 | 7.04 | 7.04 | -0.15 (-2.09%) | 163,495 |
| 29 Apr 2024 | USD | 7.19 | 7.21 | 7.12 | 7.19 | 7.19 | +0.05 (+0.70%) | 280,435 |
| 26 Apr 2024 | USD | 7.04 | 7.18 | 7.04 | 7.14 | 7.14 | +0.14 (+2.00%) | 174,155 |
| 25 Apr 2024 | USD | 7.02 | 7.06 | 6.99 | 7 | 7 | -0.07 (-0.99%) | 156,878 |
| 24 Apr 2024 | USD | 7.16 | 7.16 | 7.05 | 7.07 | 7.07 | -0.16 (-2.21%) | 194,413 |
| 23 Apr 2024 | USD | 7.25 | 7.31 | 7.1497 | 7.23 | 7.23 | -0.11 (-1.50%) | 167,635 |
| 22 Apr 2024 | USD | 7.2 | 7.36 | 7.135 | 7.34 | 7.34 | +0.03 (+0.41%) | 328,718 |
| 19 Apr 2024 | USD | 7.13 | 7.32 | 7.13 | 7.31 | 7.31 | +0.23 (+3.25%) | 550,331 |
| 18 Apr 2024 | USD | 7.1 | 7.12 | 6.975 | 7.08 | 7.08 | +0.01 (+0.14%) | 310,297 |
| 17 Apr 2024 | USD | 7.1 | 7.11 | 6.99 | 7.07 | 7.07 | +0.02 (+0.28%) | 244,969 |
| 16 Apr 2024 | USD | 7 | 7.105 | 6.91 | 7.05 | 7.05 | -0.09 (-1.26%) | 409,528 |
| 15 Apr 2024 | USD | 7.15 | 7.2 | 7.09 | 7.14 | 7.14 | -0.1 (-1.38%) | 203,041 |
| 12 Apr 2024 | USD | 7.3 | 7.345 | 7.15 | 7.24 | 7.24 | -0.04 (-0.55%) | 230,400 |
| 11 Apr 2024 | USD | 7.5 | 7.53 | 7.245 | 7.28 | 7.28 | -0.24 (-3.19%) | 589,622 |
| 10 Apr 2024 | USD | 7.71 | 7.71 | 7.51 | 7.52 | 7.52 | -0.34 (-4.33%) | 227,055 |
| 9 Apr 2024 | USD | 7.85 | 7.86 | 7.76 | 7.86 | 7.86 | +0.07 (+0.90%) | 275,792 |
| 8 Apr 2024 | USD | 7.7 | 7.835 | 7.69 | 7.79 | 7.79 | +0.09 (+1.17%) | 259,167 |
| 5 Apr 2024 | USD | 7.8 | 7.81 | 7.599 | 7.7 | 7.7 | -0.1 (-1.28%) | 163,104 |
| 4 Apr 2024 | USD | 7.74 | 7.885 | 7.74 | 7.8 | 7.8 | +0.14 (+1.83%) | 271,738 |
| 3 Apr 2024 | USD | 7.56 | 7.705 | 7.46 | 7.66 | 7.66 | +0.06 (+0.79%) | 175,838 |
| 2 Apr 2024 | USD | 7.52 | 7.61 | 7.44 | 7.6 | 7.6 | +0.07 (+0.93%) | 331,975 |
| 1 Apr 2024 | USD | 7.71 | 7.71 | 7.525 | 7.53 | 7.53 | -0.19 (-2.46%) | 382,657 |
| 28 Mar 2024 | USD | 7.86 | 7.895 | 7.63 | 7.72 | 7.72 | -0.16 (-2.03%) | 742,032 |
| 27 Mar 2024 | USD | 7.8 | 7.895 | 7.76 | 7.88 | 7.88 | +0.1 (+1.29%) | 200,455 |
| 26 Mar 2024 | USD | 7.86 | 7.88 | 7.73 | 7.78 | 7.78 | -0.13 (-1.64%) | 392,570 |
| 25 Mar 2024 | USD | 8 | 8.05 | 7.865 | 7.91 | 7.91 | -0.1 (-1.25%) | 304,812 |
| 22 Mar 2024 | USD | 8.05 | 8.14 | 7.955 | 8.01 | 8.01 | -0.03 (-0.37%) | 302,466 |
