| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 May 2024 | USD | 39.8524 | -1.751 (-4.21%) | 603,669 |
| 5 May 2024 | USD | 41.6033 | +0.163 (+0.39%) | 454,420 |
| 4 May 2024 | USD | 41.4401 | -0.09 (-0.22%) | 396,913 |
| 3 May 2024 | USD | 41.53 | +1.807 (+4.55%) | 497,632 |
| 2 May 2024 | USD | 39.7226 | +0.97 (+2.50%) | 452,081 |
| 1 May 2024 | USD | 38.7522 | +0.316 (+0.82%) | 774,758 |
| 30 Apr 2024 | USD | 38.4365 | -1.651 (-4.12%) | 636,610 |
| 29 Apr 2024 | USD | 40.0873 | -0.366 (-0.91%) | 568,711 |
| 28 Apr 2024 | USD | 40.4534 | -1.076 (-2.59%) | 367,843 |
| 27 Apr 2024 | USD | 41.5291 | -0.514 (-1.22%) | 540,950 |
| 26 Apr 2024 | USD | 42.043 | -0.833 (-1.94%) | 433,492 |
| 25 Apr 2024 | USD | 42.8759 | +1.273 (+3.06%) | 506,805 |
| 24 Apr 2024 | USD | 41.6027 | -2.353 (-5.35%) | 659,235 |
| 23 Apr 2024 | USD | 43.956 | -1.073 (-2.38%) | 477,484 |
| 22 Apr 2024 | USD | 45.0292 | +1.671 (+3.85%) | 445,864 |
| 21 Apr 2024 | USD | 43.3584 | -1.064 (-2.40%) | 428,214 |
| 20 Apr 2024 | USD | 44.4227 | +3.34 (+8.13%) | 536,649 |
| 19 Apr 2024 | USD | 41.0828 | +0.314 (+0.77%) | 663,043 |
| 18 Apr 2024 | USD | 40.769 | +1.148 (+2.90%) | 561,639 |
| 17 Apr 2024 | USD | 39.6206 | -0.754 (-1.87%) | 552,187 |
| 16 Apr 2024 | USD | 40.375 | +0.498 (+1.25%) | 626,426 |
| 15 Apr 2024 | USD | 39.8766 | -1.382 (-3.35%) | 827,933 |
| 14 Apr 2024 | USD | 41.2585 | +3.276 (+8.63%) | 1,182,490 |
| 13 Apr 2024 | USD | 37.982 | -5.593 (-12.84%) | 1,914,712 |
| 12 Apr 2024 | USD | 43.5755 | -8.317 (-16.03%) | 1,417,830 |
| 11 Apr 2024 | USD | 51.8926 | -0.962 (-1.82%) | 413,424 |
| 10 Apr 2024 | USD | 52.8547 | -0.862 (-1.61%) | 538,195 |
| 9 Apr 2024 | USD | 53.717 | -3.141 (-5.52%) | 465,424 |
| 8 Apr 2024 | USD | 56.8578 | +2.678 (+4.94%) | 447,741 |
| 7 Apr 2024 | USD | 54.1795 | -0.504 (-0.92%) | 326,615 |
