Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
28 Apr 2024 | USD | 40.4534 | -1.076 (-2.59%) | 367,843 |
27 Apr 2024 | USD | 41.5291 | -0.514 (-1.22%) | 540,950 |
26 Apr 2024 | USD | 42.043 | -0.833 (-1.94%) | 433,492 |
25 Apr 2024 | USD | 42.8759 | +1.273 (+3.06%) | 506,805 |
24 Apr 2024 | USD | 41.6027 | -2.353 (-5.35%) | 659,235 |
23 Apr 2024 | USD | 43.956 | -1.073 (-2.38%) | 477,484 |
22 Apr 2024 | USD | 45.0292 | +1.671 (+3.85%) | 445,864 |
21 Apr 2024 | USD | 43.3584 | -1.064 (-2.40%) | 428,214 |
20 Apr 2024 | USD | 44.4227 | +3.34 (+8.13%) | 536,649 |
19 Apr 2024 | USD | 41.0828 | +0.314 (+0.77%) | 663,043 |
18 Apr 2024 | USD | 40.769 | +1.148 (+2.90%) | 561,639 |
17 Apr 2024 | USD | 39.6206 | -0.754 (-1.87%) | 552,187 |
16 Apr 2024 | USD | 40.375 | +0.498 (+1.25%) | 626,426 |
15 Apr 2024 | USD | 39.8766 | -1.382 (-3.35%) | 827,933 |
14 Apr 2024 | USD | 41.2585 | +3.276 (+8.63%) | 1,182,490 |
13 Apr 2024 | USD | 37.982 | -5.593 (-12.84%) | 1,914,712 |
12 Apr 2024 | USD | 43.5755 | -8.317 (-16.03%) | 1,417,830 |
11 Apr 2024 | USD | 51.8926 | -0.962 (-1.82%) | 413,424 |
10 Apr 2024 | USD | 52.8547 | -0.862 (-1.61%) | 538,195 |
9 Apr 2024 | USD | 53.717 | -3.141 (-5.52%) | 465,424 |
8 Apr 2024 | USD | 56.8578 | +2.678 (+4.94%) | 447,741 |
7 Apr 2024 | USD | 54.1795 | -0.504 (-0.92%) | 326,615 |
6 Apr 2024 | USD | 54.6832 | +0.925 (+1.72%) | 288,328 |
5 Apr 2024 | USD | 53.7577 | -0.957 (-1.75%) | 421,911 |
4 Apr 2024 | USD | 54.7151 | +0.911 (+1.69%) | 451,917 |
3 Apr 2024 | USD | 53.8045 | +0.125 (+0.23%) | 505,098 |
2 Apr 2024 | USD | 53.6798 | -3.992 (-6.92%) | 739,922 |
1 Apr 2024 | USD | 57.6716 | -2.526 (-4.20%) | 658,110 |
31 Mar 2024 | USD | 60.1978 | +1.193 (+2.02%) | 322,273 |
30 Mar 2024 | USD | 59.0047 | -2.046 (-3.35%) | 402,296 |