| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 40.385 | -0.27 (-0.66%) | 337,958 |
| 17 May 2024 | USD | 40.6545 | +0.64 (+1.60%) | 484,662 |
| 16 May 2024 | USD | 40.0144 | -0.313 (-0.78%) | 514,737 |
| 15 May 2024 | USD | 40.327 | +2.783 (+7.41%) | 630,470 |
| 14 May 2024 | USD | 37.5438 | -0.986 (-2.56%) | 485,670 |
| 13 May 2024 | USD | 38.5297 | -0.071 (-0.18%) | 550,218 |
| 12 May 2024 | USD | 38.6009 | -0.645 (-1.64%) | 356,866 |
| 11 May 2024 | USD | 39.2464 | -0.403 (-1.02%) | 347,021 |
| 10 May 2024 | USD | 39.6497 | -1.184 (-2.90%) | 602,609 |
| 9 May 2024 | USD | 40.8335 | +0.647 (+1.61%) | 542,633 |
| 8 May 2024 | USD | 40.1865 | +0.841 (+2.14%) | 770,564 |
| 7 May 2024 | USD | 39.3454 | -0.507 (-1.27%) | 549,011 |
| 6 May 2024 | USD | 39.8524 | -1.751 (-4.21%) | 826,381 |
| 5 May 2024 | USD | 41.6033 | +0.163 (+0.39%) | 454,420 |
| 4 May 2024 | USD | 41.4401 | -0.09 (-0.22%) | 396,913 |
| 3 May 2024 | USD | 41.53 | +1.807 (+4.55%) | 497,632 |
| 2 May 2024 | USD | 39.7226 | +0.97 (+2.50%) | 452,081 |
| 1 May 2024 | USD | 38.7522 | +0.316 (+0.82%) | 774,758 |
| 30 Apr 2024 | USD | 38.4365 | -1.651 (-4.12%) | 636,610 |
| 29 Apr 2024 | USD | 40.0873 | -0.366 (-0.91%) | 568,711 |
| 28 Apr 2024 | USD | 40.4534 | -1.076 (-2.59%) | 367,843 |
| 27 Apr 2024 | USD | 41.5291 | -0.514 (-1.22%) | 540,950 |
| 26 Apr 2024 | USD | 42.043 | -0.833 (-1.94%) | 433,492 |
| 25 Apr 2024 | USD | 42.8759 | +1.273 (+3.06%) | 506,805 |
| 24 Apr 2024 | USD | 41.6027 | -2.353 (-5.35%) | 659,235 |
| 23 Apr 2024 | USD | 43.956 | -1.073 (-2.38%) | 477,484 |
| 22 Apr 2024 | USD | 45.0292 | +1.671 (+3.85%) | 445,864 |
| 21 Apr 2024 | USD | 43.3584 | -1.064 (-2.40%) | 428,214 |
| 20 Apr 2024 | USD | 44.4227 | +3.34 (+8.13%) | 536,649 |
| 19 Apr 2024 | USD | 41.0828 | +0.314 (+0.77%) | 663,043 |
