| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 64.56 | 65.32 | 64.17 | 65.26 | 65.26 | +0.82 (+1.27%) | 1,587,332 |
| 26 Jun 2024 | USD | 63.74 | 64.54 | 63.64 | 64.44 | 64.44 | +0.2 (+0.31%) | 1,381,323 |
| 25 Jun 2024 | USD | 64.77 | 64.94 | 63.69 | 64.24 | 64.24 | -0.78 (-1.20%) | 729,038 |
| 24 Jun 2024 | USD | 64.35 | 65.8 | 64.02 | 65.02 | 65.02 | +0.68 (+1.06%) | 1,548,126 |
| 21 Jun 2024 | USD | 63.4 | 64.65 | 63.17 | 64.34 | 64.34 | +1.15 (+1.82%) | 1,780,692 |
| 20 Jun 2024 | USD | 62.79 | 63.48 | 62.62 | 63.19 | 63.19 | +0.3 (+0.48%) | 789,869 |
| 18 Jun 2024 | USD | 62.45 | 62.91 | 62.01 | 62.89 | 62.89 | +0.52 (+0.83%) | 2,212,618 |
| 17 Jun 2024 | USD | 62.24 | 62.72 | 62.03 | 62.37 | 62.37 | -0.35 (-0.56%) | 840,389 |
| 14 Jun 2024 | USD | 62.33 | 63.02 | 62.14 | 62.72 | 62.72 | +0.31 (+0.50%) | 952,375 |
| 13 Jun 2024 | USD | 61.48 | 62.85 | 60.96 | 62.41 | 62.41 | +1.12 (+1.83%) | 1,934,007 |
| 12 Jun 2024 | USD | 62.29 | 62.55 | 61 | 61.29 | 61.29 | -0.05 (-0.08%) | 1,054,183 |
| 11 Jun 2024 | USD | 61.44 | 62.01 | 61.07 | 61.34 | 61.34 | -0.36 (-0.58%) | 1,025,577 |
| 10 Jun 2024 | USD | 62.07 | 62.45 | 61.58 | 61.7 | 61.7 | -0.57 (-0.92%) | 1,057,329 |
| 7 Jun 2024 | USD | 63.03 | 63.03 | 62.15 | 62.27 | 62.27 | -1.53 (-2.40%) | 714,322 |
| 6 Jun 2024 | USD | 63.47 | 64.03 | 63.34 | 63.8 | 63.8 | +0.03 (+0.05%) | 753,584 |
| 5 Jun 2024 | USD | 63.74 | 64 | 63.27 | 63.77 | 63.77 | -0.1 (-0.16%) | 659,327 |
| 4 Jun 2024 | USD | 63.13 | 64.415 | 62.78 | 63.87 | 63.87 | +0.65 (+1.03%) | 884,789 |
| 3 Jun 2024 | USD | 62.58 | 63.46 | 62.43 | 63.22 | 63.22 | +0.45 (+0.72%) | 1,563,577 |
| 31 May 2024 | USD | 63 | 63.0785 | 62.35 | 62.77 | 62.77 | +0.17 (+0.27%) | 1,395,161 |
| 30 May 2024 | USD | 61.61 | 62.65 | 61.53 | 62.6 | 62.6 | +1.35 (+2.20%) | 879,166 |
| 29 May 2024 | USD | 60.42 | 61.29 | 60.04 | 61.25 | 61.25 | 0.0 (0.0%) | 705,852 |
| 28 May 2024 | USD | 62.02 | 62.43 | 61.16 | 61.25 | 61.25 | -0.6 (-0.97%) | 835,608 |
| 24 May 2024 | USD | 62.52 | 62.78 | 61.83 | 61.85 | 61.85 | -0.45 (-0.72%) | 604,024 |
| 23 May 2024 | USD | 63.85 | 63.93 | 62.2 | 62.3 | 62.3 | -1.8 (-2.81%) | 783,720 |
| 22 May 2024 | USD | 64.38 | 64.74 | 64.05 | 64.1 | 64.1 | -0.53 (-0.82%) | 927,024 |
| 21 May 2024 | USD | 64.09 | 64.8 | 63.88 | 64.63 | 64.63 | +0.46 (+0.72%) | 956,349 |
| 20 May 2024 | USD | 64.45 | 64.83 | 64.08 | 64.17 | 64.17 | -0.51 (-0.79%) | 1,508,163 |
| 17 May 2024 | USD | 63.47 | 64.81 | 63.22 | 64.68 | 64.68 | +1.21 (+1.91%) | 1,409,597 |
| 16 May 2024 | USD | 63.4 | 63.89 | 63 | 63.47 | 63.47 | +0.14 (+0.22%) | 1,281,693 |
| 15 May 2024 | USD | 63 | 64.11 | 62.86 | 63.33 | 63.33 | +1.04 (+1.67%) | 2,471,710 |
