| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 65.15 | 65.44 | 64.48 | 64.69 | 64.69 | -0.18 (-0.28%) | 564,800 |
| 6 Jun 2023 | USD | 64.91 | 65.1 | 64.47 | 64.87 | 64.87 | +0.17 (+0.26%) | 495,900 |
| 5 Jun 2023 | USD | 65.84 | 66.06 | 64.58 | 64.7 | 64.7 | -1.39 (-2.10%) | 692,700 |
| 2 Jun 2023 | USD | 63.89 | 66.3 | 63.43 | 66.09 | 66.09 | +2.66 (+4.19%) | 1,147,300 |
| 1 Jun 2023 | USD | 62.97 | 63.51 | 61.68 | 63.43 | 63.43 | +0.26 (+0.41%) | 1,140,700 |
| 31 May 2023 | USD | 63.91 | 64.19 | 62.83 | 63.17 | 63.17 | -0.52 (-0.82%) | 1,675,100 |
| 30 May 2023 | USD | 63.85 | 64.73 | 63.66 | 63.69 | 63.69 | -0.12 (-0.19%) | 748,500 |
| 26 May 2023 | USD | 63.4 | 63.97 | 62.85 | 63.81 | 63.81 | +0.44 (+0.69%) | 456,300 |
| 25 May 2023 | USD | 63.33 | 63.64 | 62.3 | 63.37 | 63.37 | +0.17 (+0.27%) | 572,000 |
| 24 May 2023 | USD | 63.94 | 64.1 | 63.02 | 63.2 | 63.2 | -0.9 (-1.40%) | 875,600 |
| 23 May 2023 | USD | 64.94 | 65.33 | 63.91 | 64.1 | 64.1 | -1.17 (-1.79%) | 657,100 |
| 22 May 2023 | USD | 65.16 | 65.41 | 64.45 | 65.27 | 65.27 | +0.17 (+0.26%) | 679,900 |
| 19 May 2023 | USD | 65.22 | 65.59 | 64.72 | 65.1 | 65.1 | +0.36 (+0.56%) | 553,400 |
| 18 May 2023 | USD | 65.73 | 66.1 | 64.21 | 64.74 | 64.74 | -1.37 (-2.07%) | 916,500 |
| 17 May 2023 | USD | 66.51 | 66.86 | 65.6 | 66.11 | 66.11 | -0.28 (-0.42%) | 762,600 |
| 16 May 2023 | USD | 68.3 | 68.3 | 66.2 | 66.39 | 66.39 | -2.15 (-3.14%) | 724,100 |
| 15 May 2023 | USD | 68.8 | 68.94 | 68.08 | 68.54 | 68.54 | -0.28 (-0.41%) | 437,800 |
| 12 May 2023 | USD | 69.18 | 69.39 | 67.96 | 68.82 | 68.82 | -0.42 (-0.61%) | 586,600 |
| 11 May 2023 | USD | 69.05 | 69.32 | 68.61 | 69.24 | 69.24 | -0.19 (-0.27%) | 306,400 |
| 10 May 2023 | USD | 69.27 | 69.75 | 68.59 | 69.43 | 69.43 | +0.81 (+1.18%) | 364,100 |
| 9 May 2023 | USD | 68.86 | 69.06 | 67.96 | 68.62 | 68.62 | -0.41 (-0.59%) | 460,100 |
| 8 May 2023 | USD | 68.73 | 69.38 | 68.72 | 69.03 | 69.03 | -0.15 (-0.22%) | 455,600 |
| 5 May 2023 | USD | 68.38 | 69.33 | 68.32 | 69.18 | 69.18 | +1.21 (+1.78%) | 574,000 |
| 4 May 2023 | USD | 67.57 | 68.67 | 67.22 | 67.97 | 67.97 | +0.58 (+0.86%) | 508,600 |
| 3 May 2023 | USD | 67.45 | 68.67 | 67.14 | 67.39 | 67.39 | +0.16 (+0.24%) | 571,900 |
| 2 May 2023 | USD | 67.87 | 68.45 | 66.43 | 67.23 | 67.23 | -0.96 (-1.41%) | 647,200 |
| 1 May 2023 | USD | 68.6 | 69.22 | 68.13 | 68.19 | 68.19 | -0.71 (-1.03%) | 674,800 |
| 28 Apr 2023 | USD | 68.12 | 69.4 | 68.12 | 68.9 | 68.9 | +0.93 (+1.37%) | 858,000 |
| 27 Apr 2023 | USD | 66.97 | 68.05 | 66.53 | 67.97 | 67.97 | +0.83 (+1.24%) | 964,800 |
| 26 Apr 2023 | USD | 67.99 | 68.5 | 67.04 | 67.14 | 67.14 | -0.87 (-1.28%) | 653,500 |
