| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 68.6 | 69.22 | 68.13 | 68.19 | 68.19 | -0.71 (-1.03%) | 674,800 |
| 28 Apr 2023 | USD | 68.12 | 69.4 | 68.12 | 68.9 | 68.9 | +0.93 (+1.37%) | 858,000 |
| 27 Apr 2023 | USD | 66.97 | 68.05 | 66.53 | 67.97 | 67.97 | +0.83 (+1.24%) | 964,800 |
| 26 Apr 2023 | USD | 67.99 | 68.5 | 67.04 | 67.14 | 67.14 | -0.87 (-1.28%) | 653,500 |
| 25 Apr 2023 | USD | 68 | 68.34 | 67.63 | 68.01 | 68.01 | -0.18 (-0.26%) | 756,400 |
| 24 Apr 2023 | USD | 68.46 | 68.64 | 67.71 | 68.19 | 68.19 | -0.18 (-0.26%) | 674,800 |
| 21 Apr 2023 | USD | 68.75 | 68.82 | 67.8 | 68.37 | 68.37 | +0.28 (+0.41%) | 965,500 |
| 20 Apr 2023 | USD | 67.99 | 68.54 | 67.64 | 68.09 | 68.09 | +0.12 (+0.18%) | 892,000 |
| 19 Apr 2023 | USD | 66.98 | 67.98 | 66.58 | 67.97 | 67.97 | +0.34 (+0.50%) | 1,154,100 |
| 18 Apr 2023 | USD | 66.28 | 68.18 | 65.56 | 67.63 | 67.63 | +1.89 (+2.87%) | 1,482,700 |
| 17 Apr 2023 | USD | 63.81 | 65.9 | 63.81 | 65.74 | 65.74 | +1.99 (+3.12%) | 1,856,100 |
| 14 Apr 2023 | USD | 65.64 | 66 | 63.34 | 63.75 | 63.75 | -1.82 (-2.78%) | 869,300 |
| 13 Apr 2023 | USD | 66.21 | 66.22 | 65.06 | 65.57 | 65.57 | -0.46 (-0.70%) | 737,800 |
| 12 Apr 2023 | USD | 67.44 | 67.44 | 65.92 | 66.03 | 66.03 | -0.88 (-1.32%) | 814,500 |
| 11 Apr 2023 | USD | 66.56 | 67.47 | 66.54 | 66.91 | 66.91 | +0.32 (+0.48%) | 830,400 |
| 10 Apr 2023 | USD | 66.56 | 66.78 | 66 | 66.59 | 66.59 | -0.45 (-0.67%) | 466,500 |
| 6 Apr 2023 | USD | 66.73 | 67.06 | 66.27 | 67.04 | 67.04 | +0.51 (+0.77%) | 608,900 |
| 5 Apr 2023 | USD | 66.49 | 67.33 | 66.34 | 66.53 | 66.53 | +0.07 (+0.11%) | 1,025,400 |
| 4 Apr 2023 | USD | 66.89 | 67.11 | 65.89 | 66.46 | 66.46 | -0.11 (-0.17%) | 810,800 |
| 3 Apr 2023 | USD | 66.97 | 67.56 | 66.14 | 66.57 | 66.57 | -0.56 (-0.83%) | 976,600 |
| 31 Mar 2023 | USD | 65.99 | 67.2 | 65.88 | 67.13 | 67.13 | +1.41 (+2.15%) | 1,071,500 |
| 30 Mar 2023 | USD | 65.61 | 65.98 | 65.27 | 65.72 | 65.72 | +0.25 (+0.38%) | 707,300 |
| 29 Mar 2023 | USD | 64.74 | 65.6 | 64.26 | 65.47 | 65.47 | +1.56 (+2.44%) | 630,500 |
| 28 Mar 2023 | USD | 63.65 | 64.35 | 62.81 | 63.91 | 63.91 | -0.22 (-0.34%) | 444,200 |
| 27 Mar 2023 | USD | 64.4 | 64.87 | 64 | 64.13 | 64.13 | +0.02 (+0.03%) | 510,800 |
| 24 Mar 2023 | USD | 62.07 | 64.13 | 61.86 | 64.11 | 64.11 | +2.05 (+3.30%) | 600,600 |
| 23 Mar 2023 | USD | 62.61 | 63.47 | 61.85 | 62.06 | 62.06 | -0.3 (-0.48%) | 993,000 |
| 22 Mar 2023 | USD | 64.38 | 64.38 | 62.17 | 62.36 | 62.36 | -2.28 (-3.53%) | 1,063,300 |
| 21 Mar 2023 | USD | 66.18 | 66.38 | 64.17 | 64.64 | 64.64 | -1.25 (-1.90%) | 810,900 |
| 20 Mar 2023 | USD | 64.95 | 66.24 | 64.68 | 65.89 | 65.89 | +0.98 (+1.51%) | 1,460,300 |
