| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 65.44 | 65.75 | 64.35 | 64.91 | 64.91 | -0.59 (-0.90%) | 1,602,600 |
| 16 Mar 2023 | USD | 65.66 | 66.37 | 65.11 | 65.5 | 65.5 | -0.54 (-0.82%) | 849,200 |
| 15 Mar 2023 | USD | 65.37 | 66.4 | 65.14 | 66.04 | 66.04 | -0.03 (-0.05%) | 591,900 |
| 14 Mar 2023 | USD | 66.47 | 66.83 | 65.46 | 66.07 | 66.07 | +0.33 (+0.50%) | 853,000 |
| 13 Mar 2023 | USD | 63.17 | 65.79 | 62.71 | 65.74 | 65.74 | +2.22 (+3.49%) | 976,000 |
| 10 Mar 2023 | USD | 65.14 | 65.29 | 62.87 | 63.52 | 63.52 | -1.65 (-2.53%) | 946,800 |
| 9 Mar 2023 | USD | 66.97 | 67.14 | 64.85 | 65.17 | 65.17 | -1.73 (-2.59%) | 1,173,800 |
| 8 Mar 2023 | USD | 66.63 | 67.63 | 66.58 | 66.9 | 66.9 | +0.14 (+0.21%) | 1,271,100 |
| 7 Mar 2023 | USD | 67.91 | 67.91 | 66.4 | 66.76 | 66.76 | -1.26 (-1.85%) | 809,300 |
| 6 Mar 2023 | USD | 68.43 | 68.58 | 67.43 | 68.02 | 68.02 | -0.05 (-0.07%) | 574,200 |
| 3 Mar 2023 | USD | 67.56 | 68.13 | 67.05 | 68.07 | 68.07 | +0.91 (+1.35%) | 897,700 |
| 2 Mar 2023 | USD | 65.83 | 67.18 | 65.78 | 67.16 | 67.16 | +0.88 (+1.33%) | 1,020,800 |
| 1 Mar 2023 | USD | 68 | 68.01 | 65.77 | 66.28 | 66.28 | -2.23 (-3.25%) | 877,600 |
| 28 Feb 2023 | USD | 68.69 | 69.65 | 68.48 | 68.51 | 68.51 | -0.28 (-0.41%) | 901,700 |
| 27 Feb 2023 | USD | 69.99 | 70.16 | 68.57 | 68.79 | 68.79 | -0.52 (-0.75%) | 739,800 |
| 24 Feb 2023 | USD | 68.97 | 69.66 | 68.86 | 69.31 | 69.31 | -0.38 (-0.55%) | 615,200 |
| 23 Feb 2023 | USD | 70.62 | 71.03 | 68.01 | 69.69 | 69.69 | -0.85 (-1.20%) | 1,223,600 |
| 22 Feb 2023 | USD | 71.57 | 71.93 | 70.36 | 70.54 | 70.54 | -0.73 (-1.02%) | 592,100 |
| 21 Feb 2023 | USD | 71.65 | 71.94 | 70.95 | 71.27 | 71.27 | -0.61 (-0.85%) | 514,900 |
| 17 Feb 2023 | USD | 71.41 | 72.07 | 70.67 | 71.88 | 71.88 | +0.4 (+0.56%) | 545,800 |
| 16 Feb 2023 | USD | 71.11 | 71.93 | 70.54 | 71.48 | 71.48 | -0.43 (-0.60%) | 439,800 |
| 15 Feb 2023 | USD | 71.51 | 71.95 | 71.02 | 71.91 | 71.91 | +0.21 (+0.29%) | 439,700 |
| 14 Feb 2023 | USD | 71.79 | 72.28 | 71.06 | 71.7 | 71.7 | -0.23 (-0.32%) | 397,400 |
| 13 Feb 2023 | USD | 71.66 | 72.05 | 71.53 | 71.93 | 71.93 | +0.3 (+0.42%) | 453,100 |
| 10 Feb 2023 | USD | 71.21 | 71.89 | 70.9 | 71.63 | 71.63 | +0.02 (+0.03%) | 571,000 |
| 9 Feb 2023 | USD | 72.66 | 73.11 | 71.4 | 71.61 | 71.61 | -0.71 (-0.98%) | 506,200 |
| 8 Feb 2023 | USD | 72.35 | 72.71 | 72.07 | 72.32 | 72.32 | -0.19 (-0.26%) | 427,800 |
| 7 Feb 2023 | USD | 72.09 | 72.83 | 71.63 | 72.51 | 72.51 | -0.01 (-0.01%) | 778,400 |
| 6 Feb 2023 | USD | 71.94 | 72.64 | 71.29 | 72.52 | 72.52 | -0.11 (-0.15%) | 845,700 |
| 3 Feb 2023 | USD | 72.45 | 72.8 | 71.66 | 72.63 | 72.63 | -0.85 (-1.16%) | 903,800 |
