Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 61.9 | 62.64 | 60.42 | 61.5 | 61.5 | -0.05 (-0.08%) | 704,100 |
3 Nov 2022 | USD | 61.16 | 62.14 | 60.49 | 61.55 | 61.55 | -0.64 (-1.03%) | 670,500 |
2 Nov 2022 | USD | 63.89 | 63.89 | 62.01 | 62.19 | 62.19 | -1.86 (-2.90%) | 1,326,600 |
1 Nov 2022 | USD | 65.02 | 65.14 | 63.85 | 64.05 | 64.05 | +0.09 (+0.14%) | 1,121,400 |
31 Oct 2022 | USD | 62.75 | 64.43 | 62.69 | 63.96 | 63.96 | +0.91 (+1.44%) | 1,691,700 |
28 Oct 2022 | USD | 60.9 | 63.44 | 60.47 | 63.05 | 63.05 | +1.75 (+2.85%) | 1,261,100 |
27 Oct 2022 | USD | 61.62 | 62.51 | 61.07 | 61.3 | 61.3 | -0.02 (-0.03%) | 1,017,100 |
26 Oct 2022 | USD | 60.3 | 61.95 | 60.3 | 61.32 | 61.32 | +0.78 (+1.29%) | 1,268,000 |
25 Oct 2022 | USD | 58.72 | 60.94 | 58.72 | 60.54 | 60.54 | +2.18 (+3.74%) | 1,331,800 |
24 Oct 2022 | USD | 59.07 | 59.36 | 57.76 | 58.36 | 58.36 | -0.01 (-0.02%) | 736,600 |
21 Oct 2022 | USD | 58.19 | 58.82 | 56.91 | 58.37 | 58.37 | +0.25 (+0.43%) | 1,286,600 |
20 Oct 2022 | USD | 58.98 | 59.73 | 57.51 | 58.12 | 58.12 | -0.61 (-1.04%) | 1,996,300 |
19 Oct 2022 | USD | 61.22 | 61.45 | 58.39 | 58.73 | 58.73 | -3.29 (-5.30%) | 2,542,800 |
18 Oct 2022 | USD | 62.06 | 63.56 | 61.33 | 62.02 | 62.02 | -0.56 (-0.89%) | 1,813,400 |
17 Oct 2022 | USD | 60.96 | 62.81 | 60.96 | 62.58 | 62.58 | +2.5 (+4.16%) | 1,513,000 |
14 Oct 2022 | USD | 62.42 | 62.69 | 60.01 | 60.08 | 60.08 | -1.51 (-2.45%) | 1,109,600 |
13 Oct 2022 | USD | 59.36 | 61.81 | 58.73 | 61.59 | 61.59 | +1.24 (+2.05%) | 1,063,200 |
12 Oct 2022 | USD | 61.15 | 61.44 | 60.35 | 60.35 | 60.35 | -0.89 (-1.45%) | 1,026,900 |
11 Oct 2022 | USD | 60.1 | 61.37 | 59.52 | 61.24 | 61.24 | +1.14 (+1.90%) | 1,539,200 |
10 Oct 2022 | USD | 60.78 | 61.26 | 60.02 | 60.1 | 60.1 | -0.7 (-1.15%) | 793,800 |
7 Oct 2022 | USD | 61.98 | 62 | 60.32 | 60.8 | 60.8 | -1.51 (-2.42%) | 969,300 |
6 Oct 2022 | USD | 63.81 | 64.32 | 62.1 | 62.31 | 62.31 | -1.62 (-2.53%) | 1,000,400 |
5 Oct 2022 | USD | 64.62 | 64.96 | 62.59 | 63.93 | 63.93 | -1.45 (-2.22%) | 1,041,000 |
4 Oct 2022 | USD | 64.23 | 65.91 | 64.18 | 65.38 | 65.38 | +1.51 (+2.36%) | 1,540,900 |
3 Oct 2022 | USD | 63.81 | 64.42 | 62.97 | 63.87 | 63.87 | +1.03 (+1.64%) | 1,312,200 |
30 Sep 2022 | USD | 62.61 | 63.6 | 62.35 | 62.84 | 62.84 | +0.55 (+0.88%) | 1,790,000 |
29 Sep 2022 | USD | 63.37 | 63.73 | 61.63 | 62.29 | 62.29 | -2.14 (-3.32%) | 1,205,300 |
28 Sep 2022 | USD | 64.19 | 65.05 | 63.11 | 64.43 | 64.43 | +0.85 (+1.34%) | 1,654,000 |
27 Sep 2022 | USD | 66.11 | 66.41 | 63.43 | 63.58 | 63.58 | -2.16 (-3.29%) | 1,150,200 |
26 Sep 2022 | USD | 67.76 | 67.76 | 65.25 | 65.74 | 65.74 | -2.45 (-3.59%) | 1,320,300 |