| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 66.83 | 68.7 | 66.74 | 68.19 | 68.19 | +0.92 (+1.37%) | 1,103,300 |
| 22 Sep 2022 | USD | 67.23 | 67.65 | 66.28 | 67.27 | 67.27 | -0.25 (-0.37%) | 648,300 |
| 21 Sep 2022 | USD | 68.26 | 69.32 | 67.52 | 67.52 | 67.52 | -0.29 (-0.43%) | 911,400 |
| 20 Sep 2022 | USD | 69.26 | 69.26 | 67.59 | 67.81 | 67.81 | -2.23 (-3.18%) | 677,100 |
| 19 Sep 2022 | USD | 69.5 | 70.15 | 68.94 | 70.04 | 70.04 | -0.36 (-0.51%) | 720,900 |
| 16 Sep 2022 | USD | 70.42 | 70.58 | 69.45 | 70.4 | 70.4 | -0.19 (-0.27%) | 1,841,700 |
| 15 Sep 2022 | USD | 71.53 | 71.8 | 70.41 | 70.59 | 70.59 | -1.09 (-1.52%) | 871,800 |
| 14 Sep 2022 | USD | 72.16 | 72.43 | 71.17 | 71.68 | 71.68 | -0.81 (-1.12%) | 1,024,400 |
| 13 Sep 2022 | USD | 71.66 | 72.71 | 71.66 | 72.49 | 72.49 | -0.69 (-0.94%) | 715,900 |
| 12 Sep 2022 | USD | 72.82 | 73.5 | 72.82 | 73.18 | 73.18 | +0.54 (+0.74%) | 553,600 |
| 9 Sep 2022 | USD | 72.88 | 73.45 | 72.29 | 72.64 | 72.64 | -0.05 (-0.07%) | 724,600 |
| 8 Sep 2022 | USD | 72.42 | 73.22 | 72.1 | 72.69 | 72.69 | -0.11 (-0.15%) | 758,900 |
| 7 Sep 2022 | USD | 71.2 | 72.91 | 71.2 | 72.8 | 72.8 | +1.6 (+2.25%) | 623,100 |
| 6 Sep 2022 | USD | 70.44 | 71.51 | 70.22 | 71.2 | 71.2 | +1.25 (+1.79%) | 529,000 |
| 2 Sep 2022 | USD | 70.6 | 70.97 | 69.64 | 69.95 | 69.95 | -0.05 (-0.07%) | 975,700 |
| 1 Sep 2022 | USD | 69.5 | 70.11 | 68.97 | 70 | 70 | -0.1 (-0.14%) | 743,100 |
| 31 Aug 2022 | USD | 71.87 | 72.26 | 69.97 | 70.1 | 70.1 | -1.29 (-1.81%) | 862,900 |
| 30 Aug 2022 | USD | 72.74 | 72.86 | 71.36 | 71.39 | 71.39 | -1.12 (-1.54%) | 574,400 |
| 29 Aug 2022 | USD | 72.06 | 73.19 | 71.74 | 72.51 | 72.51 | -0.02 (-0.03%) | 516,100 |
| 26 Aug 2022 | USD | 74.5 | 74.5 | 72.47 | 72.53 | 72.53 | -1.88 (-2.53%) | 648,900 |
| 25 Aug 2022 | USD | 73.27 | 74.42 | 72.91 | 74.41 | 74.41 | +1.25 (+1.71%) | 492,000 |
| 24 Aug 2022 | USD | 72.45 | 73.7 | 72.45 | 73.16 | 73.16 | +0.5 (+0.69%) | 1,059,100 |
| 23 Aug 2022 | USD | 74.27 | 74.28 | 72.09 | 72.66 | 72.66 | -1.51 (-2.04%) | 601,700 |
| 22 Aug 2022 | USD | 75.47 | 75.47 | 73.97 | 74.17 | 74.17 | -1.76 (-2.32%) | 1,039,000 |
| 19 Aug 2022 | USD | 75.65 | 76.4 | 75.23 | 75.93 | 75.93 | +0.02 (+0.03%) | 629,200 |
| 18 Aug 2022 | USD | 77.05 | 77.28 | 75.78 | 75.91 | 75.91 | -1.1 (-1.43%) | 400,100 |
| 17 Aug 2022 | USD | 76.04 | 77.1 | 76.04 | 77.01 | 77.01 | +0.43 (+0.56%) | 822,200 |
| 16 Aug 2022 | USD | 76.44 | 77.28 | 76.18 | 76.58 | 76.58 | -0.32 (-0.42%) | 511,400 |
| 15 Aug 2022 | USD | 77.08 | 77.36 | 76.54 | 76.9 | 76.9 | +0.06 (+0.08%) | 545,800 |
| 12 Aug 2022 | USD | 76.24 | 76.91 | 76.08 | 76.84 | 76.84 | +1.12 (+1.48%) | 486,000 |
