| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 63 | 64.11 | 62.86 | 63.33 | 63.33 | +1.04 (+1.67%) | 2,471,710 |
| 14 May 2024 | USD | 62.83 | 63.2 | 62.03 | 62.29 | 62.29 | -0.16 (-0.26%) | 703,114 |
| 13 May 2024 | USD | 63.02 | 63.17 | 62.15 | 62.45 | 62.45 | -0.34 (-0.54%) | 1,001,270 |
| 10 May 2024 | USD | 63.04 | 63.11 | 62.53 | 62.79 | 62.79 | -0.25 (-0.40%) | 894,833 |
| 9 May 2024 | USD | 63.01 | 63.17 | 62.54 | 63.04 | 63.04 | +0.31 (+0.49%) | 647,772 |
| 8 May 2024 | USD | 62.82 | 63.29 | 62.52 | 62.73 | 62.73 | -0.27 (-0.43%) | 1,302,300 |
| 7 May 2024 | USD | 63.61 | 63.68 | 62.78 | 63 | 63 | -0.09 (-0.14%) | 1,684,304 |
| 6 May 2024 | USD | 63.76 | 64.07 | 62.7 | 63.09 | 63.09 | -0.24 (-0.38%) | 797,033 |
| 3 May 2024 | USD | 63.76 | 64.13 | 62.51 | 63.33 | 63.33 | +0.17 (+0.27%) | 1,451,517 |
| 2 May 2024 | USD | 61.41 | 63.25 | 61.115 | 63.16 | 63.16 | +2.21 (+3.63%) | 1,597,307 |
| 1 May 2024 | USD | 60.19 | 61.88 | 60.19 | 60.95 | 60.95 | +0.66 (+1.09%) | 1,586,750 |
| 30 Apr 2024 | USD | 60.23 | 60.99 | 59.82 | 60.29 | 60.29 | -0.42 (-0.69%) | 1,580,120 |
| 29 Apr 2024 | USD | 60.9 | 61.43 | 60.49 | 60.71 | 60.71 | +0.18 (+0.30%) | 1,645,774 |
| 26 Apr 2024 | USD | 60.8 | 61.55 | 60.47 | 60.53 | 60.53 | -0.22 (-0.36%) | 1,117,333 |
| 25 Apr 2024 | USD | 60.85 | 61.11 | 60.52 | 60.75 | 60.75 | -0.57 (-0.93%) | 971,626 |
| 24 Apr 2024 | USD | 61.28 | 61.65 | 60.95 | 61.32 | 61.32 | -0.45 (-0.73%) | 1,532,954 |
| 23 Apr 2024 | USD | 62.71 | 63.48 | 61.63 | 61.77 | 61.77 | -0.93 (-1.48%) | 1,639,217 |
| 22 Apr 2024 | USD | 62.73 | 63.055 | 62.35 | 62.7 | 62.7 | -0.03 (-0.05%) | 1,459,402 |
| 19 Apr 2024 | USD | 62.45 | 63.22 | 62.32 | 62.73 | 62.73 | +0.4 (+0.64%) | 1,501,920 |
| 18 Apr 2024 | USD | 61.8 | 62.62 | 61.63 | 62.33 | 62.33 | +0.53 (+0.86%) | 1,309,430 |
| 17 Apr 2024 | USD | 61.32 | 62.2 | 61.02 | 61.8 | 61.8 | +0.73 (+1.20%) | 1,157,236 |
| 16 Apr 2024 | USD | 61.09 | 61.77 | 60.88 | 61.07 | 61.07 | -0.29 (-0.47%) | 1,565,185 |
| 15 Apr 2024 | USD | 61.35 | 61.68 | 60.71 | 61.36 | 61.36 | +0.33 (+0.54%) | 1,646,932 |
| 12 Apr 2024 | USD | 61.5 | 61.51 | 60.6 | 61.03 | 61.03 | -0.53 (-0.86%) | 867,712 |
| 11 Apr 2024 | USD | 62.44 | 62.44 | 61.32 | 61.56 | 61.56 | -0.4 (-0.65%) | 1,343,658 |
| 10 Apr 2024 | USD | 62.49 | 62.815 | 61.46 | 61.96 | 61.96 | -2.08 (-3.25%) | 1,439,066 |
| 9 Apr 2024 | USD | 63.94 | 64.3 | 63.37 | 64.04 | 64.04 | +0.31 (+0.49%) | 3,244,177 |
| 8 Apr 2024 | USD | 63.18 | 63.92 | 63.05 | 63.73 | 63.73 | +0.86 (+1.37%) | 2,815,315 |
| 5 Apr 2024 | USD | 62.65 | 63.055 | 62.35 | 62.87 | 62.87 | -0.14 (-0.22%) | 732,262 |
| 4 Apr 2024 | USD | 63.32 | 63.7503 | 62.7 | 63.01 | 63.01 | +0.21 (+0.33%) | 1,169,262 |
