| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 72.51 | 73.04 | 71.64 | 71.81 | 71.81 | -0.57 (-0.79%) | 908,200 |
| 13 May 2022 | USD | 70.74 | 72.63 | 69.45 | 72.38 | 72.38 | +2.43 (+3.47%) | 1,042,300 |
| 12 May 2022 | USD | 67.57 | 70.34 | 67.57 | 69.95 | 69.95 | +1.01 (+1.47%) | 1,068,500 |
| 11 May 2022 | USD | 68.95 | 70.6 | 68.69 | 68.94 | 68.94 | +0.25 (+0.36%) | 927,300 |
| 10 May 2022 | USD | 70.34 | 71.16 | 68.28 | 68.69 | 68.69 | -1.11 (-1.59%) | 1,241,200 |
| 9 May 2022 | USD | 72.46 | 72.46 | 69.39 | 69.8 | 69.8 | -3.43 (-4.68%) | 1,078,900 |
| 6 May 2022 | USD | 72.98 | 73.69 | 72.18 | 73.23 | 73.23 | -0.17 (-0.23%) | 971,800 |
| 5 May 2022 | USD | 74.98 | 75.68 | 72.71 | 73.4 | 73.4 | -1.9 (-2.52%) | 841,700 |
| 4 May 2022 | USD | 75.25 | 75.57 | 73.29 | 75.3 | 75.3 | +0.02 (+0.03%) | 815,300 |
| 3 May 2022 | USD | 75.35 | 75.86 | 74.46 | 75.28 | 75.28 | +0.06 (+0.08%) | 870,200 |
| 2 May 2022 | USD | 77.61 | 77.79 | 73.59 | 75.22 | 75.22 | -2.06 (-2.67%) | 1,250,200 |
| 29 Apr 2022 | USD | 80.25 | 80.25 | 77.07 | 77.28 | 77.28 | -3.15 (-3.92%) | 1,323,900 |
| 28 Apr 2022 | USD | 78.58 | 80.78 | 77.87 | 80.43 | 80.43 | +1.99 (+2.54%) | 856,300 |
| 27 Apr 2022 | USD | 79.82 | 80.54 | 78.37 | 78.44 | 78.44 | -1.28 (-1.61%) | 1,569,800 |
| 26 Apr 2022 | USD | 81.7 | 82.18 | 79.22 | 79.72 | 79.72 | -2 (-2.45%) | 908,600 |
| 25 Apr 2022 | USD | 80.95 | 81.74 | 79.62 | 81.72 | 81.72 | +0.65 (+0.80%) | 1,315,400 |
| 22 Apr 2022 | USD | 82.5 | 82.98 | 80.94 | 81.07 | 81.07 | -1.67 (-2.02%) | 1,151,200 |
| 21 Apr 2022 | USD | 83.52 | 83.8 | 82.66 | 82.74 | 82.74 | +0.07 (+0.08%) | 1,021,300 |
| 20 Apr 2022 | USD | 81.78 | 83.07 | 81.52 | 82.67 | 82.67 | +1.5 (+1.85%) | 983,800 |
| 19 Apr 2022 | USD | 79.68 | 81.3 | 79.45 | 81.17 | 81.17 | +2.52 (+3.20%) | 1,060,000 |
| 18 Apr 2022 | USD | 78.23 | 79.16 | 77.93 | 78.65 | 78.65 | -0.09 (-0.11%) | 846,700 |
| 14 Apr 2022 | USD | 79.06 | 79.59 | 78.64 | 78.74 | 78.74 | -0.25 (-0.32%) | 546,400 |
| 13 Apr 2022 | USD | 78.54 | 79.16 | 78.46 | 78.99 | 78.99 | +0.43 (+0.55%) | 476,600 |
| 12 Apr 2022 | USD | 78.02 | 79.08 | 77.88 | 78.56 | 78.56 | +0.64 (+0.82%) | 705,200 |
| 11 Apr 2022 | USD | 78.3 | 78.64 | 77.39 | 77.92 | 77.92 | -0.65 (-0.83%) | 591,400 |
| 8 Apr 2022 | USD | 78.88 | 79.08 | 78.21 | 78.57 | 78.57 | -0.37 (-0.47%) | 432,700 |
| 7 Apr 2022 | USD | 78.61 | 79.42 | 77.72 | 78.94 | 78.94 | -0.32 (-0.40%) | 809,400 |
| 6 Apr 2022 | USD | 77.74 | 79.37 | 77.4 | 79.26 | 79.26 | +1.05 (+1.34%) | 504,600 |
| 5 Apr 2022 | USD | 77.96 | 79.39 | 77.81 | 78.21 | 78.21 | -0.11 (-0.14%) | 780,600 |
| 4 Apr 2022 | USD | 78.9 | 79.4 | 77.61 | 78.32 | 78.32 | -0.75 (-0.95%) | 955,100 |
