| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1999 | USD | 23.3126 | 23.3126 | 23.125 | 23.3126 | 5.8281 | +0.188 (+0.81%) | 118,400 |
| 28 Sep 1999 | USD | 23.0626 | 23.125 | 23 | 23.125 | 5.7812 | 0.0 (0.0%) | 176,400 |
| 27 Sep 1999 | USD | 23.1876 | 23.375 | 23.125 | 23.125 | 5.7812 | -0.125 (-0.54%) | 42,800 |
| 24 Sep 1999 | USD | 23.125 | 23.25 | 23.0626 | 23.25 | 5.8125 | 0.0 (0.0%) | 82,400 |
| 23 Sep 1999 | USD | 23.25 | 23.5626 | 23.125 | 23.25 | 5.8125 | 0.0 (0.0%) | 96,000 |
| 22 Sep 1999 | USD | 23.4376 | 23.4376 | 23.25 | 23.25 | 5.8125 | -0.625 (-2.62%) | 128,800 |
| 21 Sep 1999 | USD | 23.9376 | 24.125 | 23.875 | 23.875 | 5.9688 | -0.125 (-0.52%) | 356,400 |
| 20 Sep 1999 | USD | 24 | 24.0626 | 23.9376 | 24 | 6 | 0.0 (0.0%) | 50,400 |
| 17 Sep 1999 | USD | 24 | 24.125 | 24 | 24 | 6 | 0.0 (0.0%) | 73,600 |
| 16 Sep 1999 | USD | 24 | 24.0626 | 23.9376 | 24 | 6 | 0.0 (0.0%) | 88,800 |
| 15 Sep 1999 | USD | 24 | 24.125 | 24 | 24 | 6 | 0.0 (0.0%) | 39,200 |
| 14 Sep 1999 | USD | 24.0626 | 24.0626 | 24 | 24 | 6 | -0.063 (-0.26%) | 11,200 |
| 13 Sep 1999 | USD | 24.0626 | 24.125 | 24 | 24.0626 | 6.0156 | 0.0 (0.0%) | 66,000 |
| 10 Sep 1999 | USD | 24.0626 | 24.25 | 24.0626 | 24.0626 | 6.0156 | 0.0 (0.0%) | 17,600 |
| 9 Sep 1999 | USD | 24.125 | 24.1876 | 24 | 24.0626 | 6.0156 | -0.062 (-0.26%) | 20,800 |
| 8 Sep 1999 | USD | 24.1876 | 24.1876 | 24 | 24.125 | 6.0312 | -0.125 (-0.52%) | 94,000 |
| 7 Sep 1999 | USD | 24.375 | 24.375 | 24.125 | 24.25 | 6.0625 | -0.188 (-0.77%) | 69,600 |
| 6 Sep 1999 | USD | 24.4376 | 24.4376 | 24.4376 | 24.4376 | 6.1094 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 23.75 | 24.4376 | 23.75 | 24.4376 | 6.1094 | +0.625 (+2.62%) | 45,600 |
| 2 Sep 1999 | USD | 24 | 24 | 23.75 | 23.8126 | 5.9531 | -0.187 (-0.78%) | 42,800 |
| 1 Sep 1999 | USD | 24.375 | 24.4376 | 24 | 24 | 6 | -0.375 (-1.54%) | 24,400 |
| 31 Aug 1999 | USD | 24 | 24.375 | 23.25 | 24.375 | 6.0938 | +0.375 (+1.56%) | 339,600 |
| 30 Aug 1999 | USD | 24.125 | 24.1876 | 24 | 24 | 6 | -0.125 (-0.52%) | 129,200 |
| 27 Aug 1999 | USD | 24.1876 | 24.25 | 24.0626 | 24.125 | 6.0312 | -0.063 (-0.26%) | 1,014,400 |
| 26 Aug 1999 | USD | 24.5 | 24.6876 | 24.125 | 24.1876 | 6.0469 | -0.187 (-0.77%) | 354,800 |
| 25 Aug 1999 | USD | 24.4376 | 24.6876 | 24.375 | 24.375 | 6.0938 | 0.0 (0.0%) | 124,000 |
| 24 Aug 1999 | USD | 24.6876 | 24.6876 | 24.375 | 24.375 | 6.0938 | -0.188 (-0.76%) | 54,000 |
| 23 Aug 1999 | USD | 24.375 | 24.8126 | 24.375 | 24.5626 | 6.1406 | +0.188 (+0.77%) | 256,400 |
| 20 Aug 1999 | USD | 24.375 | 24.4376 | 24.375 | 24.375 | 6.0938 | 0.0 (0.0%) | 147,600 |
| 19 Aug 1999 | USD | 24.125 | 24.4376 | 24.125 | 24.375 | 6.0938 | +0.125 (+0.52%) | 48,000 |
