| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1999 | USD | 24.0626 | 24.25 | 23.875 | 24.25 | 6.0625 | +0.125 (+0.52%) | 41,200 |
| 17 Aug 1999 | USD | 24 | 24.1876 | 24 | 24.125 | 6.0312 | +0.062 (+0.26%) | 30,000 |
| 16 Aug 1999 | USD | 24.125 | 24.1562 | 24 | 24.0626 | 6.0156 | -0.062 (-0.26%) | 35,600 |
| 13 Aug 1999 | USD | 23.5 | 24.125 | 23.5 | 24.125 | 6.0312 | +0.5 (+2.12%) | 192,800 |
| 12 Aug 1999 | USD | 23.875 | 24.125 | 23.625 | 23.625 | 5.9062 | -0.313 (-1.31%) | 164,800 |
| 11 Aug 1999 | USD | 23.875 | 24 | 23.625 | 23.9376 | 5.9844 | +0.063 (+0.26%) | 40,800 |
| 10 Aug 1999 | USD | 23.6876 | 24.125 | 23.625 | 23.875 | 5.9688 | +0.187 (+0.79%) | 373,600 |
| 9 Aug 1999 | USD | 24 | 24.0626 | 23.625 | 23.6876 | 5.9219 | -0.375 (-1.56%) | 176,800 |
| 6 Aug 1999 | USD | 24.375 | 24.375 | 24 | 24.0626 | 6.0156 | -0.312 (-1.28%) | 162,000 |
| 5 Aug 1999 | USD | 24.5 | 24.5 | 24 | 24.375 | 6.0938 | -0.188 (-0.76%) | 872,000 |
| 4 Aug 1999 | USD | 24.6876 | 24.6876 | 24.375 | 24.5626 | 6.1406 | -0.187 (-0.76%) | 167,200 |
| 3 Aug 1999 | USD | 24.3126 | 24.875 | 24.1876 | 24.75 | 6.1875 | +0.375 (+1.54%) | 188,800 |
| 2 Aug 1999 | USD | 24.25 | 24.6876 | 24.125 | 24.375 | 6.0938 | +0.125 (+0.52%) | 133,600 |
| 30 Jul 1999 | USD | 23.875 | 24.25 | 23.875 | 24.25 | 6.0625 | +0.375 (+1.57%) | 332,400 |
| 29 Jul 1999 | USD | 24 | 24.1876 | 23.875 | 23.875 | 5.9688 | -0.188 (-0.78%) | 151,600 |
| 28 Jul 1999 | USD | 24.375 | 24.375 | 24 | 24.0626 | 6.0156 | -0.25 (-1.03%) | 90,000 |
| 27 Jul 1999 | USD | 24.0626 | 24.3126 | 24.0626 | 24.3126 | 6.0781 | +0.188 (+0.78%) | 106,400 |
| 26 Jul 1999 | USD | 23.625 | 24.1876 | 23.625 | 24.125 | 6.0312 | +0.5 (+2.12%) | 427,200 |
| 23 Jul 1999 | USD | 23.875 | 24.0626 | 23.625 | 23.625 | 5.9062 | -0.313 (-1.31%) | 402,800 |
| 22 Jul 1999 | USD | 24.5 | 24.5626 | 23.875 | 23.9376 | 5.9844 | -0.562 (-2.30%) | 299,600 |
| 21 Jul 1999 | USD | 24.75 | 24.75 | 24.5 | 24.5 | 6.125 | -0.375 (-1.51%) | 159,600 |
| 20 Jul 1999 | USD | 25 | 25 | 24.75 | 24.875 | 6.2188 | -0.188 (-0.75%) | 67,600 |
| 19 Jul 1999 | USD | 25 | 25.125 | 25 | 25.0626 | 6.2656 | +0.063 (+0.25%) | 96,400 |
| 16 Jul 1999 | USD | 25.375 | 25.375 | 24.8126 | 25 | 6.25 | -0.25 (-0.99%) | 65,200 |
| 15 Jul 1999 | USD | 25.5 | 25.5626 | 24.75 | 25.25 | 6.3125 | -0.125 (-0.49%) | 388,000 |
| 14 Jul 1999 | USD | 25.625 | 25.625 | 25.25 | 25.375 | 6.3438 | -0.313 (-1.22%) | 104,800 |
| 13 Jul 1999 | USD | 25.5626 | 25.6876 | 25.25 | 25.6876 | 6.4219 | +0.063 (+0.24%) | 136,800 |
| 12 Jul 1999 | USD | 25.5626 | 25.6876 | 25.5626 | 25.625 | 6.4062 | +0.187 (+0.74%) | 19,200 |
| 9 Jul 1999 | USD | 25.375 | 25.4376 | 25.25 | 25.4376 | 6.3594 | +0.063 (+0.25%) | 120,800 |
| 8 Jul 1999 | USD | 25.375 | 25.4376 | 25.3126 | 25.375 | 6.3438 | -0.063 (-0.25%) | 139,200 |
