| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1999 | USD | 26 | 26 | 25.375 | 25.4376 | 6.3594 | -0.5 (-1.93%) | 58,800 |
| 6 Jul 1999 | USD | 25.9376 | 26.0626 | 25.8126 | 25.9376 | 6.4844 | +0.063 (+0.24%) | 134,800 |
| 5 Jul 1999 | USD | 25.875 | 25.875 | 25.875 | 25.875 | 6.4688 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 26 | 26 | 25.8126 | 25.875 | 6.4688 | -0.063 (-0.24%) | 110,400 |
| 1 Jul 1999 | USD | 26 | 26 | 25.875 | 25.9376 | 6.4844 | -0.062 (-0.24%) | 107,600 |
| 30 Jun 1999 | USD | 26 | 26 | 25.875 | 26 | 6.5 | +0.125 (+0.48%) | 236,000 |
| 29 Jun 1999 | USD | 25.8126 | 26 | 25.8126 | 25.875 | 6.4688 | -0.063 (-0.24%) | 82,000 |
| 28 Jun 1999 | USD | 25.875 | 26.125 | 25.875 | 25.9376 | 6.4844 | +0.125 (+0.48%) | 236,800 |
| 25 Jun 1999 | USD | 26 | 26.0626 | 25.8126 | 25.8126 | 6.4531 | -0.25 (-0.96%) | 35,600 |
| 24 Jun 1999 | USD | 25.875 | 26.25 | 25.75 | 26.0626 | 6.5156 | +0.063 (+0.24%) | 183,200 |
| 23 Jun 1999 | USD | 25.8126 | 26.1876 | 25.75 | 26 | 6.5 | -0.25 (-0.95%) | 85,600 |
| 22 Jun 1999 | USD | 26.25 | 26.3126 | 26.0626 | 26.25 | 6.5625 | 0.0 (0.0%) | 177,200 |
| 21 Jun 1999 | USD | 26.3126 | 26.3126 | 26 | 26.25 | 6.5625 | -0.063 (-0.24%) | 619,200 |
| 18 Jun 1999 | USD | 26.0626 | 26.375 | 26.0626 | 26.3126 | 6.5781 | +0.125 (+0.48%) | 188,800 |
| 17 Jun 1999 | USD | 26.25 | 26.375 | 26.0626 | 26.1876 | 6.5469 | +0.125 (+0.48%) | 244,800 |
| 16 Jun 1999 | USD | 26.1876 | 26.1876 | 26 | 26.0626 | 6.5156 | -0.125 (-0.48%) | 87,200 |
| 15 Jun 1999 | USD | 26 | 26.1876 | 25.9376 | 26.1876 | 6.5469 | +0.188 (+0.72%) | 95,200 |
| 14 Jun 1999 | USD | 25.8126 | 26.125 | 25.625 | 26 | 6.5 | +0.062 (+0.24%) | 136,400 |
| 11 Jun 1999 | USD | 26.25 | 26.25 | 25.875 | 25.9376 | 6.4844 | -0.187 (-0.72%) | 54,400 |
| 10 Jun 1999 | USD | 26.4376 | 26.5 | 26.0626 | 26.125 | 6.5312 | -0.188 (-0.71%) | 73,200 |
| 9 Jun 1999 | USD | 26.25 | 26.3126 | 26.1876 | 26.3126 | 6.5781 | +0.063 (+0.24%) | 37,200 |
| 8 Jun 1999 | USD | 26.1876 | 26.375 | 26.125 | 26.25 | 6.5625 | +0.125 (+0.48%) | 27,600 |
| 7 Jun 1999 | USD | 25.8126 | 26.125 | 25.8126 | 26.125 | 6.5312 | +0.312 (+1.21%) | 228,400 |
| 4 Jun 1999 | USD | 25.875 | 25.875 | 25.625 | 25.8126 | 6.4531 | +0.063 (+0.24%) | 30,000 |
| 3 Jun 1999 | USD | 26 | 26 | 25.625 | 25.75 | 6.4375 | -0.375 (-1.44%) | 40,000 |
| 2 Jun 1999 | USD | 26.25 | 26.25 | 25.9376 | 26.125 | 6.5312 | 0.0 (0.0%) | 52,000 |
| 1 Jun 1999 | USD | 26 | 26.25 | 25.875 | 26.125 | 6.5312 | +0.25 (+0.97%) | 93,600 |
| 31 May 1999 | USD | 25.875 | 25.875 | 25.875 | 25.875 | 6.4688 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 25.9376 | 26 | 25.875 | 25.875 | 6.4688 | -0.125 (-0.48%) | 74,400 |
| 27 May 1999 | USD | 26.0626 | 26.125 | 25.8126 | 26 | 6.5 | +0.062 (+0.24%) | 30,800 |
