| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 76.78 | 79.29 | 76.08 | 79.07 | 79.07 | +2.59 (+3.39%) | 725,400 |
| 31 Mar 2022 | USD | 77.81 | 78.22 | 76.48 | 76.48 | 76.48 | -0.92 (-1.19%) | 1,255,200 |
| 30 Mar 2022 | USD | 78.04 | 78.5 | 77.28 | 77.4 | 77.4 | -1.02 (-1.30%) | 759,000 |
| 29 Mar 2022 | USD | 76.07 | 78.9 | 76.07 | 78.42 | 78.42 | +3.32 (+4.42%) | 1,511,800 |
| 28 Mar 2022 | USD | 74.78 | 75.41 | 74.36 | 75.1 | 75.1 | +0.83 (+1.12%) | 953,700 |
| 25 Mar 2022 | USD | 72.97 | 74.35 | 72.2 | 74.27 | 74.27 | +1.58 (+2.17%) | 1,206,400 |
| 24 Mar 2022 | USD | 73.08 | 73.12 | 72.13 | 72.69 | 72.69 | -0.64 (-0.87%) | 794,700 |
| 23 Mar 2022 | USD | 74.61 | 74.71 | 73 | 73.33 | 73.33 | -1.7 (-2.27%) | 678,800 |
| 22 Mar 2022 | USD | 75.35 | 75.76 | 74.73 | 75.03 | 75.03 | -0.04 (-0.05%) | 817,800 |
| 21 Mar 2022 | USD | 75.61 | 76.21 | 74.74 | 75.07 | 75.07 | -0.92 (-1.21%) | 585,800 |
| 18 Mar 2022 | USD | 75.61 | 76.7 | 74.31 | 75.99 | 75.99 | +0.21 (+0.28%) | 1,262,300 |
| 17 Mar 2022 | USD | 74.26 | 76.21 | 73.7 | 75.78 | 75.78 | +0.95 (+1.27%) | 605,900 |
| 16 Mar 2022 | USD | 74.09 | 75.12 | 73.68 | 74.83 | 74.83 | +1.13 (+1.53%) | 917,700 |
| 15 Mar 2022 | USD | 73.5 | 74.44 | 73.19 | 73.7 | 73.7 | +0.66 (+0.90%) | 746,300 |
| 14 Mar 2022 | USD | 76.09 | 76.47 | 72.51 | 73.04 | 73.04 | -3.26 (-4.27%) | 1,481,300 |
| 11 Mar 2022 | USD | 78.29 | 78.5 | 75.98 | 76.3 | 76.3 | -1.4 (-1.80%) | 617,200 |
| 10 Mar 2022 | USD | 76.19 | 77.9 | 75.96 | 77.7 | 77.7 | +0.61 (+0.79%) | 687,200 |
| 9 Mar 2022 | USD | 77.37 | 78.4 | 76.79 | 77.09 | 77.09 | +1.12 (+1.47%) | 834,300 |
| 8 Mar 2022 | USD | 75.85 | 77.44 | 75.16 | 75.97 | 75.97 | +0.12 (+0.16%) | 752,100 |
| 7 Mar 2022 | USD | 77.45 | 77.96 | 75.84 | 75.85 | 75.85 | -1.84 (-2.37%) | 878,300 |
| 4 Mar 2022 | USD | 76.71 | 78.3 | 76.34 | 77.69 | 77.69 | +0.45 (+0.58%) | 1,025,000 |
| 3 Mar 2022 | USD | 77.46 | 78 | 76.41 | 77.24 | 77.24 | +0.32 (+0.42%) | 860,200 |
| 2 Mar 2022 | USD | 75.08 | 77.36 | 74.83 | 76.92 | 76.92 | +2.28 (+3.05%) | 1,025,200 |
| 1 Mar 2022 | USD | 74.65 | 75.55 | 73.76 | 74.64 | 74.64 | +0.02 (+0.03%) | 761,300 |
| 28 Feb 2022 | USD | 75.36 | 76 | 73.93 | 74.62 | 74.62 | -1.46 (-1.92%) | 1,352,600 |
| 25 Feb 2022 | USD | 74.85 | 76.15 | 74.35 | 76.08 | 76.08 | +1.3 (+1.74%) | 815,500 |
| 24 Feb 2022 | USD | 72.5 | 75.11 | 72.21 | 74.78 | 74.78 | +1.82 (+2.49%) | 829,300 |
| 23 Feb 2022 | USD | 75.16 | 75.74 | 72.88 | 72.96 | 72.96 | -1.83 (-2.45%) | 737,700 |
| 22 Feb 2022 | USD | 75.05 | 75.36 | 74.27 | 74.79 | 74.79 | -0.6 (-0.80%) | 761,500 |
| 18 Feb 2022 | USD | 75.49 | 76.61 | 75.13 | 75.39 | 75.39 | -0.27 (-0.36%) | 736,500 |
