| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1999 | USD | 25.9376 | 26.125 | 25.9376 | 25.9376 | 6.4844 | -0.187 (-0.72%) | 67,200 |
| 25 May 1999 | USD | 26.5626 | 26.5626 | 26.125 | 26.125 | 6.5312 | -0.375 (-1.42%) | 67,200 |
| 24 May 1999 | USD | 26.9376 | 26.9376 | 26.5 | 26.5 | 6.625 | -0.375 (-1.40%) | 36,800 |
| 21 May 1999 | USD | 26.5626 | 27 | 26.5 | 26.875 | 6.7188 | +0.562 (+2.14%) | 119,600 |
| 20 May 1999 | USD | 25.8126 | 26.5 | 25.8126 | 26.3126 | 6.5781 | +0.625 (+2.43%) | 143,600 |
| 19 May 1999 | USD | 25.4376 | 25.875 | 25.4376 | 25.6876 | 6.4219 | +0.313 (+1.23%) | 93,200 |
| 18 May 1999 | USD | 25.75 | 25.75 | 25.0626 | 25.375 | 6.3438 | -0.375 (-1.46%) | 106,800 |
| 17 May 1999 | USD | 25.5626 | 25.875 | 25.5626 | 25.75 | 6.4375 | +0.125 (+0.49%) | 80,400 |
| 14 May 1999 | USD | 25.9376 | 26 | 25.5 | 25.625 | 6.4062 | -0.438 (-1.68%) | 89,200 |
| 13 May 1999 | USD | 26.375 | 26.375 | 26 | 26.0626 | 6.5156 | -0.375 (-1.42%) | 242,000 |
| 12 May 1999 | USD | 26 | 26.625 | 26 | 26.4376 | 6.6094 | +0.25 (+0.95%) | 140,000 |
| 11 May 1999 | USD | 25.875 | 26.3126 | 25.875 | 26.1876 | 6.5469 | +0.313 (+1.21%) | 109,600 |
| 10 May 1999 | USD | 26 | 26 | 25.8126 | 25.875 | 6.4688 | 0.0 (0.0%) | 478,800 |
| 7 May 1999 | USD | 26 | 26 | 25.5626 | 25.875 | 6.4688 | -0.063 (-0.24%) | 86,400 |
| 6 May 1999 | USD | 26.75 | 26.75 | 25.9376 | 25.9376 | 6.4844 | -0.687 (-2.58%) | 223,600 |
| 5 May 1999 | USD | 26.1876 | 26.625 | 26.1876 | 26.625 | 6.6562 | +0.5 (+1.91%) | 95,200 |
| 4 May 1999 | USD | 25.625 | 26.375 | 25.625 | 26.125 | 6.5312 | +0.625 (+2.45%) | 258,800 |
| 3 May 1999 | USD | 25.4376 | 25.5 | 25.3126 | 25.5 | 6.375 | +0.187 (+0.74%) | 58,800 |
| 30 Apr 1999 | USD | 25.3126 | 25.4376 | 25.3126 | 25.3126 | 6.3281 | 0.0 (0.0%) | 44,800 |
| 29 Apr 1999 | USD | 25.75 | 25.75 | 25.25 | 25.3126 | 6.3281 | -0.437 (-1.70%) | 279,600 |
| 28 Apr 1999 | USD | 25.1876 | 25.8126 | 25.1876 | 25.75 | 6.4375 | +0.687 (+2.74%) | 159,600 |
| 27 Apr 1999 | USD | 25.5 | 25.5 | 25.0626 | 25.0626 | 6.2656 | -0.312 (-1.23%) | 72,800 |
| 26 Apr 1999 | USD | 25.5626 | 25.625 | 25.25 | 25.375 | 6.3438 | -0.188 (-0.73%) | 73,600 |
| 23 Apr 1999 | USD | 25.0626 | 25.5626 | 25.0626 | 25.5626 | 6.3906 | +0.313 (+1.24%) | 184,400 |
| 22 Apr 1999 | USD | 24.375 | 25.25 | 24.375 | 25.25 | 6.3125 | +0.812 (+3.32%) | 243,200 |
| 21 Apr 1999 | USD | 24.0626 | 24.5626 | 24.0626 | 24.4376 | 6.1094 | +0.438 (+1.82%) | 47,200 |
| 20 Apr 1999 | USD | 24.3126 | 24.5626 | 24 | 24 | 6 | -0.188 (-0.78%) | 128,000 |
| 19 Apr 1999 | USD | 24.125 | 25.125 | 24.125 | 24.1876 | 6.0469 | +0.125 (+0.52%) | 198,400 |
| 16 Apr 1999 | USD | 23 | 24.25 | 23 | 24.0626 | 6.0156 | +1.125 (+4.90%) | 234,000 |
| 15 Apr 1999 | USD | 22.875 | 23 | 22.625 | 22.9376 | 5.7344 | -0.062 (-0.27%) | 144,800 |
