| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1999 | USD | 22.6876 | 23 | 22.5626 | 23 | 5.75 | +0.375 (+1.66%) | 619,200 |
| 13 Apr 1999 | USD | 22.625 | 22.9376 | 22.625 | 22.625 | 5.6562 | -0.063 (-0.28%) | 149,200 |
| 12 Apr 1999 | USD | 22.8126 | 22.9376 | 22.6876 | 22.6876 | 5.6719 | -0.125 (-0.55%) | 178,400 |
| 9 Apr 1999 | USD | 22.625 | 22.8126 | 22.5626 | 22.8126 | 5.7031 | +0.188 (+0.83%) | 186,400 |
| 8 Apr 1999 | USD | 22.75 | 22.8126 | 22.375 | 22.625 | 5.6562 | -0.188 (-0.82%) | 114,000 |
| 7 Apr 1999 | USD | 23.0626 | 23.125 | 22.75 | 22.8126 | 5.7031 | -0.312 (-1.35%) | 73,200 |
| 6 Apr 1999 | USD | 23.5 | 23.625 | 23.0626 | 23.125 | 5.7812 | -0.438 (-1.86%) | 121,200 |
| 5 Apr 1999 | USD | 23.5 | 23.625 | 23.5 | 23.5626 | 5.8906 | -0.062 (-0.26%) | 73,600 |
| 2 Apr 1999 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 5.9062 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 24 | 24 | 23.5626 | 23.625 | 5.9062 | -0.375 (-1.56%) | 157,600 |
| 31 Mar 1999 | USD | 23.8126 | 24 | 23.5 | 24 | 6 | +0.062 (+0.26%) | 622,800 |
| 30 Mar 1999 | USD | 23.25 | 23.9376 | 23.25 | 23.9376 | 5.9844 | +0.625 (+2.68%) | 196,800 |
| 29 Mar 1999 | USD | 23.1876 | 23.625 | 23.125 | 23.3126 | 5.8281 | +0.188 (+0.81%) | 166,000 |
| 26 Mar 1999 | USD | 22.625 | 23.25 | 22.625 | 23.125 | 5.7812 | +0.437 (+1.93%) | 411,200 |
| 25 Mar 1999 | USD | 22.6876 | 22.6876 | 22.5 | 22.6876 | 5.6719 | +0.125 (+0.55%) | 120,000 |
| 24 Mar 1999 | USD | 21.8126 | 22.5626 | 21.8126 | 22.5626 | 5.6406 | +0.25 (+1.12%) | 124,000 |
| 23 Mar 1999 | USD | 22.4376 | 22.5 | 22 | 22.3126 | 5.5781 | -0.375 (-1.65%) | 162,000 |
| 22 Mar 1999 | USD | 23.5 | 23.5 | 22.6876 | 22.6876 | 5.6719 | -0.75 (-3.20%) | 146,400 |
| 19 Mar 1999 | USD | 23.4376 | 23.5626 | 23.4376 | 23.4376 | 5.8594 | 0.0 (0.0%) | 217,600 |
| 18 Mar 1999 | USD | 23.375 | 23.625 | 23.375 | 23.4376 | 5.8594 | 0.0 (0.0%) | 636,800 |
| 17 Mar 1999 | USD | 23.4376 | 23.4376 | 23.3126 | 23.4376 | 5.8594 | 0.0 (0.0%) | 121,600 |
| 16 Mar 1999 | USD | 23.5626 | 23.5626 | 23.4376 | 23.4376 | 5.8594 | -0.125 (-0.53%) | 248,800 |
| 15 Mar 1999 | USD | 23.625 | 23.625 | 23.5 | 23.5626 | 5.8906 | 0.0 (0.0%) | 268,000 |
| 12 Mar 1999 | USD | 23.625 | 23.625 | 23.5 | 23.5626 | 5.8906 | -0.062 (-0.26%) | 175,600 |
| 11 Mar 1999 | USD | 23.75 | 23.75 | 23.625 | 23.625 | 5.9062 | -0.125 (-0.53%) | 601,600 |
| 10 Mar 1999 | USD | 23.875 | 23.875 | 23.75 | 23.75 | 5.9375 | -0.125 (-0.52%) | 88,000 |
| 9 Mar 1999 | USD | 23.75 | 23.875 | 23.75 | 23.875 | 5.9688 | +0.25 (+1.06%) | 74,000 |
| 8 Mar 1999 | USD | 23.8126 | 23.8126 | 23.625 | 23.625 | 5.9062 | -0.25 (-1.05%) | 902,800 |
| 5 Mar 1999 | USD | 23.8126 | 24 | 23.75 | 23.875 | 5.9688 | 0.0 (0.0%) | 118,400 |
| 4 Mar 1999 | USD | 24 | 24 | 23.75 | 23.875 | 5.9688 | -0.25 (-1.04%) | 144,000 |
